1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2025

Norges Bank TRY rates in 2025

Average 1 TRY = 0.26418 NOK

The mean of all 251 publications in 2025, ranging from 0.23410 to 0.32340 NOK.

0.250.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.23460
Tue, 30 Dec 20250.23430
Mon, 29 Dec 20250.23410
Tue, 23 Dec 20250.23470
Mon, 22 Dec 20250.23640
Fri, 19 Dec 20250.23760
Thu, 18 Dec 20250.23870
Wed, 17 Dec 20250.23930
Tue, 16 Dec 20250.23830
Mon, 15 Dec 20250.23730
Fri, 12 Dec 20250.23740
Thu, 11 Dec 20250.23690
Wed, 10 Dec 20250.23830
Tue, 9 Dec 20250.23780
Mon, 8 Dec 20250.23760
Fri, 5 Dec 20250.23740
Thu, 4 Dec 20250.23790
Wed, 3 Dec 20250.23740
Tue, 2 Dec 20250.23930
Mon, 1 Dec 20250.23810
Fri, 28 Nov 20250.23940
Thu, 27 Nov 20250.24000
Wed, 26 Nov 20250.24110
Tue, 25 Nov 20250.24180
Mon, 24 Nov 20250.24130
Fri, 21 Nov 20250.24120
Thu, 20 Nov 20250.24070
Wed, 19 Nov 20250.23950
Tue, 18 Nov 20250.23910
Mon, 17 Nov 20250.23840
Fri, 14 Nov 20250.23790
Thu, 13 Nov 20250.23780
Wed, 12 Nov 20250.23820
Tue, 11 Nov 20250.23850
Mon, 10 Nov 20250.23920
Fri, 7 Nov 20250.24140
Thu, 6 Nov 20250.24140
Wed, 5 Nov 20250.24290
Tue, 4 Nov 20250.24250
Mon, 3 Nov 20250.24060
Fri, 31 Oct 20250.23980
Thu, 30 Oct 20250.24050
Wed, 29 Oct 20250.23850
Tue, 28 Oct 20250.23840
Mon, 27 Oct 20250.23840
Fri, 24 Oct 20250.23840
Thu, 23 Oct 20250.23740
Wed, 22 Oct 20250.23920
Tue, 21 Oct 20250.23960
Mon, 20 Oct 20250.24010
Fri, 17 Oct 20250.23940
Thu, 16 Oct 20250.24070
Wed, 15 Oct 20250.24110
Tue, 14 Oct 20250.24360
Mon, 13 Oct 20250.24150
Fri, 10 Oct 20250.24140
Thu, 9 Oct 20250.23990
Wed, 8 Oct 20250.23940
Tue, 7 Oct 20250.23850
Mon, 6 Oct 20250.23870
Fri, 3 Oct 20250.23870
Thu, 2 Oct 20250.23870
Wed, 1 Oct 20250.23910
Tue, 30 Sep 20250.24020
Mon, 29 Sep 20250.23960
Fri, 26 Sep 20250.24140
Thu, 25 Sep 20250.24010
Wed, 24 Sep 20250.23990
Tue, 23 Sep 20250.23900
Mon, 22 Sep 20250.24000
Fri, 19 Sep 20250.24020
Thu, 18 Sep 20250.23740
Wed, 17 Sep 20250.23790
Tue, 16 Sep 20250.23770
Mon, 15 Sep 20250.23800
Fri, 12 Sep 20250.23900
Thu, 11 Sep 20250.24070
Wed, 10 Sep 20250.24040
Tue, 9 Sep 20250.24160
Mon, 8 Sep 20250.24200
Fri, 5 Sep 20250.24390
Thu, 4 Sep 20250.24510
Wed, 3 Sep 20250.24390
Tue, 2 Sep 20250.24360
Mon, 1 Sep 20250.24360
Fri, 29 Aug 20250.24500
Thu, 28 Aug 20250.24520
Wed, 27 Aug 20250.24770
Tue, 26 Aug 20250.24750
Mon, 25 Aug 20250.24630
Fri, 22 Aug 20250.24930
Thu, 21 Aug 20250.24870
Wed, 20 Aug 20250.25080
Tue, 19 Aug 20250.24990
Mon, 18 Aug 20250.24910
Fri, 15 Aug 20250.24890
Thu, 14 Aug 20250.25000
Wed, 13 Aug 20250.25030
Tue, 12 Aug 20250.25150
Mon, 11 Aug 20250.25170
Fri, 8 Aug 20250.25220
Thu, 7 Aug 20250.25130
Wed, 6 Aug 20250.25120
Tue, 5 Aug 20250.25250
Mon, 4 Aug 20250.25240
Fri, 1 Aug 20250.25470
Thu, 31 Jul 20250.25340
Wed, 30 Jul 20250.25180
Tue, 29 Jul 20250.25250
Mon, 28 Jul 20250.25110
Fri, 25 Jul 20250.25030
Thu, 24 Jul 20250.24960
Wed, 23 Jul 20250.24960
Tue, 22 Jul 20250.25130
Mon, 21 Jul 20250.25200
Fri, 18 Jul 20250.25180
Thu, 17 Jul 20250.25660
Wed, 16 Jul 20250.25580
Tue, 15 Jul 20250.25310
Mon, 14 Jul 20250.25100
Fri, 11 Jul 20250.25210
Thu, 10 Jul 20250.25190
Wed, 9 Jul 20250.25250
Tue, 8 Jul 20250.25220
Mon, 7 Jul 20250.25310
Fri, 4 Jul 20250.25260
Thu, 3 Jul 20250.25290
Wed, 2 Jul 20250.25410
Tue, 1 Jul 20250.25160
Mon, 30 Jun 20250.25410
Fri, 27 Jun 20250.25260
Thu, 26 Jun 20250.25390
Wed, 25 Jun 20250.25560
Tue, 24 Jun 20250.25460
Mon, 23 Jun 20250.25590
Fri, 20 Jun 20250.25380
Thu, 19 Jun 20250.25400
Wed, 18 Jun 20250.25150
Tue, 17 Jun 20250.25060
Mon, 16 Jun 20250.25150
Fri, 13 Jun 20250.25210
Thu, 12 Jun 20250.25380
Wed, 11 Jun 20250.25810
Tue, 10 Jun 20250.25670
Fri, 6 Jun 20250.25740
Thu, 5 Jun 20250.25650
Wed, 4 Jun 20250.25860
Tue, 3 Jun 20250.25890
Mon, 2 Jun 20250.25720
Fri, 30 May 20250.25940
Wed, 28 May 20250.26000
Tue, 27 May 20250.25980
Mon, 26 May 20250.25940
Fri, 23 May 20250.26120
Thu, 22 May 20250.26170
Wed, 21 May 20250.26130
Tue, 20 May 20250.26550
Mon, 19 May 20250.26510
Fri, 16 May 20250.26760
Thu, 15 May 20250.26920
Wed, 14 May 20250.26630
Tue, 13 May 20250.26860
Mon, 12 May 20250.26930
Fri, 9 May 20250.26770
Thu, 8 May 20250.26780
Wed, 7 May 20250.26590
Tue, 6 May 20250.26770
Mon, 5 May 20250.26940
Fri, 2 May 20250.26880
Wed, 30 Apr 20250.26990
Tue, 29 Apr 20250.27000
Mon, 28 Apr 20250.27170
Fri, 25 Apr 20250.27140
Thu, 24 Apr 20250.27140
Wed, 23 Apr 20250.27210
Tue, 22 Apr 20250.27080
Wed, 16 Apr 20250.27890
Tue, 15 Apr 20250.27730
Mon, 14 Apr 20250.27770
Fri, 11 Apr 20250.28020
Thu, 10 Apr 20250.28520
Wed, 9 Apr 20250.28870
Tue, 8 Apr 20250.28710
Mon, 7 Apr 20250.28680
Fri, 4 Apr 20250.27790
Thu, 3 Apr 20250.27140
Wed, 2 Apr 20250.27530
Tue, 1 Apr 20250.27660
Mon, 31 Mar 20250.27810
Fri, 28 Mar 20250.27520
Thu, 27 Mar 20250.27670
Wed, 26 Mar 20250.27700
Tue, 25 Mar 20250.27510
Mon, 24 Mar 20250.27670
Fri, 21 Mar 20250.27700
Thu, 20 Mar 20250.27940
Wed, 19 Mar 20250.27790
Tue, 18 Mar 20250.28810
Mon, 17 Mar 20250.28840
Fri, 14 Mar 20250.29100
Thu, 13 Mar 20250.29250
Wed, 12 Mar 20250.29130
Tue, 11 Mar 20250.29140
Mon, 10 Mar 20250.29440
Fri, 7 Mar 20250.29710
Thu, 6 Mar 20250.29790
Wed, 5 Mar 20250.30340
Tue, 4 Mar 20250.30680
Mon, 3 Mar 20250.30660
Fri, 28 Feb 20250.30840
Thu, 27 Feb 20250.30660
Wed, 26 Feb 20250.30590
Tue, 25 Feb 20250.30470
Mon, 24 Feb 20250.30540
Fri, 21 Feb 20250.30520
Thu, 20 Feb 20250.30610
Wed, 19 Feb 20250.30700
Tue, 18 Feb 20250.30770
Mon, 17 Feb 20250.30680
Fri, 14 Feb 20250.30700
Thu, 13 Feb 20250.31230
Wed, 12 Feb 20250.31160
Tue, 11 Feb 20250.31100
Mon, 10 Feb 20250.31160
Fri, 7 Feb 20250.31140
Thu, 6 Feb 20250.31350
Wed, 5 Feb 20250.31180
Tue, 4 Feb 20250.31550
Mon, 3 Feb 20250.31680
Fri, 31 Jan 20250.31500
Thu, 30 Jan 20250.31600
Wed, 29 Jan 20250.31670
Tue, 28 Jan 20250.31600
Mon, 27 Jan 20250.31390
Fri, 24 Jan 20250.31440
Thu, 23 Jan 20250.31620
Wed, 22 Jan 20250.31570
Tue, 21 Jan 20250.32020
Mon, 20 Jan 20250.32050
Fri, 17 Jan 20250.32100
Thu, 16 Jan 20250.32130
Wed, 15 Jan 20250.32020
Tue, 14 Jan 20250.32230
Mon, 13 Jan 20250.32340
Fri, 10 Jan 20250.32220
Thu, 9 Jan 20250.32290
Wed, 8 Jan 20250.32250
Tue, 7 Jan 20250.31950
Mon, 6 Jan 20250.31790
Fri, 3 Jan 20250.32160
Thu, 2 Jan 20250.32140

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"