1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2023

Norges Bank TRY rates in 2023

Average 1 TRY = 0.45533 NOK

The mean of all 251 publications in 2023, ranging from 0.34390 to 0.56900 NOK.

0.400.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.34420
Thu, 28 Dec 20230.34390
Wed, 27 Dec 20230.34530
Fri, 22 Dec 20230.35000
Thu, 21 Dec 20230.35330
Wed, 20 Dec 20230.35410
Tue, 19 Dec 20230.35640
Mon, 18 Dec 20230.35770
Fri, 15 Dec 20230.36010
Thu, 14 Dec 20230.36370
Wed, 13 Dec 20230.37730
Tue, 12 Dec 20230.37540
Mon, 11 Dec 20230.37820
Fri, 8 Dec 20230.37550
Thu, 7 Dec 20230.37720
Wed, 6 Dec 20230.37820
Tue, 5 Dec 20230.37670
Mon, 4 Dec 20230.37190
Fri, 1 Dec 20230.37200
Thu, 30 Nov 20230.37150
Wed, 29 Nov 20230.36820
Tue, 28 Nov 20230.36980
Mon, 27 Nov 20230.36910
Fri, 24 Nov 20230.37220
Thu, 23 Nov 20230.37350
Wed, 22 Nov 20230.37200
Tue, 21 Nov 20230.36980
Mon, 20 Nov 20230.37290
Fri, 17 Nov 20230.37860
Thu, 16 Nov 20230.37830
Wed, 15 Nov 20230.37700
Tue, 14 Nov 20230.38900
Mon, 13 Nov 20230.38940
Fri, 10 Nov 20230.38910
Thu, 9 Nov 20230.39160
Wed, 8 Nov 20230.39210
Tue, 7 Nov 20230.39150
Mon, 6 Nov 20230.38710
Fri, 3 Nov 20230.38990
Thu, 2 Nov 20230.39290
Wed, 1 Nov 20230.39510
Tue, 31 Oct 20230.39520
Mon, 30 Oct 20230.39370
Fri, 27 Oct 20230.39800
Thu, 26 Oct 20230.39940
Wed, 25 Oct 20230.39810
Tue, 24 Oct 20230.39580
Mon, 23 Oct 20230.39690
Fri, 20 Oct 20230.39360
Thu, 19 Oct 20230.39570
Wed, 18 Oct 20230.39180
Tue, 17 Oct 20230.39230
Mon, 16 Oct 20230.39200
Fri, 13 Oct 20230.39360
Thu, 12 Oct 20230.39080
Wed, 11 Oct 20230.39090
Tue, 10 Oct 20230.39180
Mon, 9 Oct 20230.39360
Fri, 6 Oct 20230.39790
Thu, 5 Oct 20230.39890
Wed, 4 Oct 20230.39780
Tue, 3 Oct 20230.39690
Mon, 2 Oct 20230.39150
Fri, 29 Sep 20230.38740
Thu, 28 Sep 20230.39160
Wed, 27 Sep 20230.39490
Tue, 26 Sep 20230.39560
Mon, 25 Sep 20230.39510
Fri, 22 Sep 20230.39510
Thu, 21 Sep 20230.39960
Wed, 20 Sep 20230.39680
Tue, 19 Sep 20230.39680
Mon, 18 Sep 20230.40150
Fri, 15 Sep 20230.39730
Thu, 14 Sep 20230.39780
Wed, 13 Sep 20230.39690
Tue, 12 Sep 20230.39750
Mon, 11 Sep 20230.39640
Fri, 8 Sep 20230.39740
Thu, 7 Sep 20230.39950
Wed, 6 Sep 20230.39940
Tue, 5 Sep 20230.40150
Mon, 4 Sep 20230.39760
Fri, 1 Sep 20230.39640
Thu, 31 Aug 20230.39950
Wed, 30 Aug 20230.39650
Tue, 29 Aug 20230.40200
Mon, 28 Aug 20230.40310
Fri, 25 Aug 20230.40250
Thu, 24 Aug 20230.40550
Wed, 23 Aug 20230.39350
Tue, 22 Aug 20230.38900
Mon, 21 Aug 20230.38880
Fri, 18 Aug 20230.39320
Thu, 17 Aug 20230.38930
Wed, 16 Aug 20230.38770
Tue, 15 Aug 20230.38800
Mon, 14 Aug 20230.38670
Fri, 11 Aug 20230.38380
Thu, 10 Aug 20230.37520
Wed, 9 Aug 20230.37800
Tue, 8 Aug 20230.38200
Mon, 7 Aug 20230.37590
Fri, 4 Aug 20230.37860
Thu, 3 Aug 20230.38250
Wed, 2 Aug 20230.37680
Tue, 1 Aug 20230.37900
Mon, 31 Jul 20230.37630
Fri, 28 Jul 20230.37630
Thu, 27 Jul 20230.37120
Wed, 26 Jul 20230.37580
Tue, 25 Jul 20230.37470
Mon, 24 Jul 20230.37420
Fri, 21 Jul 20230.37310
Thu, 20 Jul 20230.37020
Wed, 19 Jul 20230.37280
Tue, 18 Jul 20230.37360
Mon, 17 Jul 20230.38040
Fri, 14 Jul 20230.38150
Thu, 13 Jul 20230.38460
Wed, 12 Jul 20230.39320
Tue, 11 Jul 20230.39920
Mon, 10 Jul 20230.40450
Fri, 7 Jul 20230.41250
Thu, 6 Jul 20230.41040
Wed, 5 Jul 20230.41030
Tue, 4 Jul 20230.40850
Mon, 3 Jul 20230.41150
Fri, 30 Jun 20230.41330
Thu, 29 Jun 20230.41310
Wed, 28 Jun 20230.41520
Tue, 27 Jun 20230.41220
Mon, 26 Jun 20230.41400
Fri, 23 Jun 20230.43150
Thu, 22 Jun 20230.43560
Wed, 21 Jun 20230.45650
Tue, 20 Jun 20230.45460
Mon, 19 Jun 20230.45050
Fri, 16 Jun 20230.44380
Thu, 15 Jun 20230.44910
Wed, 14 Jun 20230.45020
Tue, 13 Jun 20230.45500
Mon, 12 Jun 20230.45830
Fri, 9 Jun 20230.46220
Thu, 8 Jun 20230.46870
Wed, 7 Jun 20230.47580
Tue, 6 Jun 20230.51690
Mon, 5 Jun 20230.52110
Fri, 2 Jun 20230.52700
Thu, 1 Jun 20230.53780
Wed, 31 May 20230.54240
Tue, 30 May 20230.54190
Fri, 26 May 20230.54900
Thu, 25 May 20230.55010
Wed, 24 May 20230.55100
Tue, 23 May 20230.55100
Mon, 22 May 20230.54870
Fri, 19 May 20230.54650
Tue, 16 May 20230.54160
Mon, 15 May 20230.54150
Fri, 12 May 20230.54460
Thu, 11 May 20230.53880
Wed, 10 May 20230.53970
Tue, 9 May 20230.54120
Mon, 8 May 20230.53650
Fri, 5 May 20230.54430
Thu, 4 May 20230.54800
Wed, 3 May 20230.55270
Tue, 2 May 20230.55090
Fri, 28 Apr 20230.55200
Thu, 27 Apr 20230.54600
Wed, 26 Apr 20230.54670
Tue, 25 Apr 20230.54630
Mon, 24 Apr 20230.54550
Fri, 21 Apr 20230.54700
Thu, 20 Apr 20230.54650
Wed, 19 Apr 20230.54380
Tue, 18 Apr 20230.53890
Mon, 17 Apr 20230.53390
Fri, 14 Apr 20230.53230
Thu, 13 Apr 20230.53810
Wed, 12 Apr 20230.54390
Tue, 11 Apr 20230.54880
Wed, 5 Apr 20230.54120
Tue, 4 Apr 20230.53600
Mon, 3 Apr 20230.53910
Fri, 31 Mar 20230.54610
Thu, 30 Mar 20230.54430
Wed, 29 Mar 20230.54460
Tue, 28 Mar 20230.54660
Mon, 27 Mar 20230.55120
Fri, 24 Mar 20230.55190
Thu, 23 Mar 20230.54460
Wed, 22 Mar 20230.55180
Tue, 21 Mar 20230.55170
Mon, 20 Mar 20230.56030
Fri, 17 Mar 20230.56580
Thu, 16 Mar 20230.56900
Wed, 15 Mar 20230.56620
Tue, 14 Mar 20230.55640
Mon, 13 Mar 20230.56070
Fri, 10 Mar 20230.56240
Thu, 9 Mar 20230.56350
Wed, 8 Mar 20230.56190
Tue, 7 Mar 20230.55490
Mon, 6 Mar 20230.55210
Fri, 3 Mar 20230.55130
Thu, 2 Mar 20230.55340
Wed, 1 Mar 20230.54690
Tue, 28 Feb 20230.54700
Mon, 27 Feb 20230.55000
Fri, 24 Feb 20230.54800
Thu, 23 Feb 20230.54680
Wed, 22 Feb 20230.54580
Tue, 21 Feb 20230.54400
Mon, 20 Feb 20230.54470
Fri, 17 Feb 20230.54940
Thu, 16 Feb 20230.54300
Wed, 15 Feb 20230.54140
Tue, 14 Feb 20230.53640
Mon, 13 Feb 20230.53740
Fri, 10 Feb 20230.53990
Thu, 9 Feb 20230.53800
Wed, 8 Feb 20230.54540
Tue, 7 Feb 20230.55220
Mon, 6 Feb 20230.54420
Fri, 3 Feb 20230.53340
Thu, 2 Feb 20230.52980
Wed, 1 Feb 20230.52970
Tue, 31 Jan 20230.53530
Mon, 30 Jan 20230.52630
Fri, 27 Jan 20230.52650
Thu, 26 Jan 20230.52510
Wed, 25 Jan 20230.52720
Tue, 24 Jan 20230.52490
Mon, 23 Jan 20230.52250
Fri, 20 Jan 20230.52630
Thu, 19 Jan 20230.52860
Wed, 18 Jan 20230.52310
Tue, 17 Jan 20230.52740
Mon, 16 Jan 20230.52640
Fri, 13 Jan 20230.52630
Thu, 12 Jan 20230.53000
Wed, 11 Jan 20230.53210
Tue, 10 Jan 20230.53030
Mon, 9 Jan 20230.52840
Fri, 6 Jan 20230.54840
Thu, 5 Jan 20230.53900
Wed, 4 Jan 20230.54050
Tue, 3 Jan 20230.53290
Mon, 2 Jan 20230.52560

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"