1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2010

Norges Bank TRY rates in 2010

Average 1 TRY = 4.0119 NOK

The mean of all 253 publications in 2010, ranging from 3.7853 to 4.1754 NOK.

3.804.004.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.7853
Thu, 30 Dec 20103.7890
Wed, 29 Dec 20103.8009
Tue, 28 Dec 20103.8054
Mon, 27 Dec 20103.8490
Thu, 23 Dec 20103.8602
Wed, 22 Dec 20103.8671
Tue, 21 Dec 20103.8391
Mon, 20 Dec 20103.8400
Fri, 17 Dec 20103.8744
Thu, 16 Dec 20103.9040
Wed, 15 Dec 20103.8793
Tue, 14 Dec 20103.9097
Mon, 13 Dec 20103.9692
Fri, 10 Dec 20103.9993
Thu, 9 Dec 20104.0009
Wed, 8 Dec 20104.0347
Tue, 7 Dec 20104.0408
Mon, 6 Dec 20104.0455
Fri, 3 Dec 20104.0403
Thu, 2 Dec 20104.1122
Wed, 1 Dec 20104.1101
Tue, 30 Nov 20104.1186
Mon, 29 Nov 20104.1167
Fri, 26 Nov 20104.1493
Thu, 25 Nov 20104.1340
Wed, 24 Nov 20104.1228
Tue, 23 Nov 20104.1200
Mon, 22 Nov 20104.1622
Fri, 19 Nov 20104.1446
Thu, 18 Nov 20104.1333
Wed, 17 Nov 20104.1567
Tue, 16 Nov 20104.1245
Mon, 15 Nov 20104.1243
Fri, 12 Nov 20104.1453
Thu, 11 Nov 20104.1407
Wed, 10 Nov 20104.1441
Tue, 9 Nov 20104.1161
Mon, 8 Nov 20104.1206
Fri, 5 Nov 20104.1268
Thu, 4 Nov 20104.1089
Wed, 3 Nov 20104.1522
Tue, 2 Nov 20104.1367
Mon, 1 Nov 20104.0990
Fri, 29 Oct 20104.1193
Thu, 28 Oct 20104.1019
Wed, 27 Oct 20104.1066
Tue, 26 Oct 20104.1041
Mon, 25 Oct 20104.0784
Fri, 22 Oct 20104.0928
Thu, 21 Oct 20104.0883
Wed, 20 Oct 20104.1182
Tue, 19 Oct 20104.1310
Mon, 18 Oct 20104.1270
Fri, 15 Oct 20104.0855
Thu, 14 Oct 20104.0833
Wed, 13 Oct 20104.1246
Tue, 12 Oct 20104.1325
Mon, 11 Oct 20104.1278
Fri, 8 Oct 20104.0946
Thu, 7 Oct 20104.0776
Wed, 6 Oct 20104.0885
Tue, 5 Oct 20104.0429
Mon, 4 Oct 20104.0521
Fri, 1 Oct 20104.0492
Thu, 30 Sep 20104.0230
Wed, 29 Sep 20104.0203
Tue, 28 Sep 20104.0177
Mon, 27 Sep 20103.9819
Fri, 24 Sep 20103.9937
Thu, 23 Sep 20103.9875
Wed, 22 Sep 20103.9783
Tue, 21 Sep 20104.0467
Mon, 20 Sep 20104.0660
Fri, 17 Sep 20104.0625
Thu, 16 Sep 20104.0695
Wed, 15 Sep 20104.0710
Tue, 14 Sep 20104.0831
Mon, 13 Sep 20104.0973
Fri, 10 Sep 20104.1098
Thu, 9 Sep 20104.0939
Wed, 8 Sep 20104.0864
Tue, 7 Sep 20104.0956
Mon, 6 Sep 20104.0734
Fri, 3 Sep 20104.0812
Thu, 2 Sep 20104.0723
Wed, 1 Sep 20104.0762
Tue, 31 Aug 20104.1421
Mon, 30 Aug 20104.1276
Fri, 27 Aug 20104.1162
Thu, 26 Aug 20104.1375
Wed, 25 Aug 20104.1498
Tue, 24 Aug 20104.1071
Mon, 23 Aug 20104.0872
Fri, 20 Aug 20104.1303
Thu, 19 Aug 20104.0957
Wed, 18 Aug 20104.1120
Tue, 17 Aug 20104.0998
Mon, 16 Aug 20104.1038
Fri, 13 Aug 20104.0875
Thu, 12 Aug 20104.0835
Wed, 11 Aug 20104.0464
Tue, 10 Aug 20104.0100
Mon, 9 Aug 20103.9943
Fri, 6 Aug 20103.9918
Thu, 5 Aug 20103.9798
Wed, 4 Aug 20103.9795
Tue, 3 Aug 20103.9882
Mon, 2 Aug 20104.0099
Fri, 30 Jul 20104.0301
Thu, 29 Jul 20104.0320
Wed, 28 Jul 20104.0624
Tue, 27 Jul 20104.0605
Mon, 26 Jul 20104.0719
Fri, 23 Jul 20104.0691
Thu, 22 Jul 20104.0707
Wed, 21 Jul 20104.0914
Tue, 20 Jul 20104.1051
Mon, 19 Jul 20104.0824
Fri, 16 Jul 20104.0453
Thu, 15 Jul 20104.0246
Wed, 14 Jul 20104.0414
Tue, 13 Jul 20104.0672
Mon, 12 Jul 20104.0936
Fri, 9 Jul 20104.0972
Thu, 8 Jul 20104.1090
Wed, 7 Jul 20104.1264
Tue, 6 Jul 20104.1189
Mon, 5 Jul 20104.1075
Fri, 2 Jul 20104.0842
Thu, 1 Jul 20104.1147
Wed, 30 Jun 20104.1095
Tue, 29 Jun 20104.0970
Mon, 28 Jun 20104.0906
Fri, 25 Jun 20104.1093
Thu, 24 Jun 20104.1050
Wed, 23 Jun 20104.1213
Tue, 22 Jun 20104.1393
Mon, 21 Jun 20104.0854
Fri, 18 Jun 20104.0754
Thu, 17 Jun 20104.0763
Wed, 16 Jun 20104.0838
Tue, 15 Jun 20104.0648
Mon, 14 Jun 20104.0629
Fri, 11 Jun 20104.0914
Thu, 10 Jun 20104.0912
Wed, 9 Jun 20104.1459
Tue, 8 Jun 20104.1703
Mon, 7 Jun 20104.1533
Fri, 4 Jun 20104.0831
Thu, 3 Jun 20104.0721
Wed, 2 Jun 20104.1011
Tue, 1 Jun 20104.1176
Mon, 31 May 20104.1007
Fri, 28 May 20104.1253
Thu, 27 May 20104.1475
Wed, 26 May 20104.1108
Tue, 25 May 20104.1754
Fri, 21 May 20104.1052
Thu, 20 May 20104.0994
Wed, 19 May 20104.0179
Tue, 18 May 20104.0503
Fri, 14 May 20104.0359
Wed, 12 May 20104.0236
Tue, 11 May 20104.0167
Mon, 10 May 20103.9962
Fri, 7 May 20103.9924
Thu, 6 May 20103.9791
Wed, 5 May 20103.9868
Tue, 4 May 20103.9705
Mon, 3 May 20103.9696
Fri, 30 Apr 20103.9705
Thu, 29 Apr 20103.9867
Wed, 28 Apr 20103.9653
Tue, 27 Apr 20103.9658
Mon, 26 Apr 20103.9917
Fri, 23 Apr 20103.9855
Thu, 22 Apr 20103.9856
Wed, 21 Apr 20103.9772
Tue, 20 Apr 20103.9611
Mon, 19 Apr 20103.9730
Fri, 16 Apr 20103.9839
Thu, 15 Apr 20103.9681
Wed, 14 Apr 20103.9656
Tue, 13 Apr 20103.9541
Mon, 12 Apr 20103.9650
Fri, 9 Apr 20103.9744
Thu, 8 Apr 20103.9737
Wed, 7 Apr 20103.9747
Tue, 6 Apr 20103.9581
Wed, 31 Mar 20103.9195
Tue, 30 Mar 20103.9066
Mon, 29 Mar 20103.9082
Fri, 26 Mar 20103.9462
Thu, 25 Mar 20103.9314
Wed, 24 Mar 20103.8950
Tue, 23 Mar 20103.8547
Mon, 22 Mar 20103.8520
Fri, 19 Mar 20103.8376
Thu, 18 Mar 20103.8429
Wed, 17 Mar 20103.8471
Tue, 16 Mar 20103.8266
Mon, 15 Mar 20103.8311
Fri, 12 Mar 20103.8220
Thu, 11 Mar 20103.8241
Wed, 10 Mar 20103.8277
Tue, 9 Mar 20103.8485
Mon, 8 Mar 20103.8463
Fri, 5 Mar 20103.8327
Thu, 4 Mar 20103.8118
Wed, 3 Mar 20103.8476
Tue, 2 Mar 20103.8708
Mon, 1 Mar 20103.8589
Fri, 26 Feb 20103.8273
Thu, 25 Feb 20103.8482
Wed, 24 Feb 20103.8310
Tue, 23 Feb 20103.8472
Mon, 22 Feb 20103.8852
Fri, 19 Feb 20103.9317
Thu, 18 Feb 20103.9102
Wed, 17 Feb 20103.8740
Tue, 16 Feb 20103.8995
Mon, 15 Feb 20103.9071
Fri, 12 Feb 20103.9105
Thu, 11 Feb 20103.9009
Wed, 10 Feb 20103.9012
Tue, 9 Feb 20103.9192
Mon, 8 Feb 20103.9185
Fri, 5 Feb 20103.9545
Thu, 4 Feb 20103.9397
Wed, 3 Feb 20103.9371
Tue, 2 Feb 20103.9303
Mon, 1 Feb 20103.9511
Fri, 29 Jan 20103.9494
Thu, 28 Jan 20103.9138
Wed, 27 Jan 20103.9129
Tue, 26 Jan 20103.9100
Mon, 25 Jan 20103.8966
Fri, 22 Jan 20103.8878
Thu, 21 Jan 20103.9203
Wed, 20 Jan 20103.9226
Tue, 19 Jan 20103.9082
Mon, 18 Jan 20103.9050
Fri, 15 Jan 20103.8962
Thu, 14 Jan 20103.8602
Wed, 13 Jan 20103.8812
Tue, 12 Jan 20103.8809
Mon, 11 Jan 20103.8576
Fri, 8 Jan 20103.8847
Thu, 7 Jan 20103.8679
Wed, 6 Jan 20103.8650
Tue, 5 Jan 20103.8583
Mon, 4 Jan 20103.8434

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"