1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2009

Norges Bank TRY rates in 2009

Average 1 TRY = 4.0372 NOK

The mean of all 252 publications in 2009, ranging from 3.7043 to 4.6332 NOK.

4.004.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20093.8531
Wed, 30 Dec 20093.8368
Tue, 29 Dec 20093.8278
Mon, 28 Dec 20093.8316
Wed, 23 Dec 20093.8342
Tue, 22 Dec 20093.8375
Mon, 21 Dec 20093.8151
Fri, 18 Dec 20093.8494
Thu, 17 Dec 20093.8571
Wed, 16 Dec 20093.8104
Tue, 15 Dec 20093.8530
Mon, 14 Dec 20093.8453
Fri, 11 Dec 20093.8279
Thu, 10 Dec 20093.8308
Wed, 9 Dec 20093.8177
Tue, 8 Dec 20093.8181
Mon, 7 Dec 20093.8257
Fri, 4 Dec 20093.8015
Thu, 3 Dec 20093.7652
Wed, 2 Dec 20093.7225
Tue, 1 Dec 20093.7422
Mon, 30 Nov 20093.7043
Fri, 27 Nov 20093.7197
Thu, 26 Nov 20093.7286
Wed, 25 Nov 20093.7516
Tue, 24 Nov 20093.7378
Mon, 23 Nov 20093.7388
Fri, 20 Nov 20093.7957
Thu, 19 Nov 20093.7861
Wed, 18 Nov 20093.7707
Tue, 17 Nov 20093.7857
Mon, 16 Nov 20093.7738
Fri, 13 Nov 20093.7969
Thu, 12 Nov 20093.8003
Wed, 11 Nov 20093.7831
Tue, 10 Nov 20093.7914
Mon, 9 Nov 20093.8080
Fri, 6 Nov 20093.8234
Thu, 5 Nov 20093.8124
Wed, 4 Nov 20093.8207
Tue, 3 Nov 20093.8505
Mon, 2 Nov 20093.8017
Fri, 30 Oct 20093.7953
Thu, 29 Oct 20093.7857
Wed, 28 Oct 20093.7855
Tue, 27 Oct 20093.7791
Mon, 26 Oct 20093.7504
Fri, 23 Oct 20093.7765
Thu, 22 Oct 20093.7781
Wed, 21 Oct 20093.8057
Tue, 20 Oct 20093.8252
Mon, 19 Oct 20093.8404
Fri, 16 Oct 20093.8359
Thu, 15 Oct 20093.8731
Wed, 14 Oct 20093.8448
Tue, 13 Oct 20093.8449
Mon, 12 Oct 20093.8562
Fri, 9 Oct 20093.8409
Thu, 8 Oct 20093.8709
Wed, 7 Oct 20093.8677
Tue, 6 Oct 20093.8793
Mon, 5 Oct 20093.8886
Fri, 2 Oct 20093.8737
Thu, 1 Oct 20093.8830
Wed, 30 Sep 20093.8925
Tue, 29 Sep 20093.9276
Mon, 28 Sep 20093.8995
Fri, 25 Sep 20093.9038
Thu, 24 Sep 20093.8930
Wed, 23 Sep 20093.9073
Tue, 22 Sep 20093.9430
Mon, 21 Sep 20093.9543
Fri, 18 Sep 20093.9837
Thu, 17 Sep 20093.9845
Wed, 16 Sep 20093.9670
Tue, 15 Sep 20093.9663
Mon, 14 Sep 20093.9667
Fri, 11 Sep 20093.9488
Thu, 10 Sep 20093.9538
Wed, 9 Sep 20093.9755
Tue, 8 Sep 20093.9817
Mon, 7 Sep 20094.0166
Fri, 4 Sep 20094.0187
Thu, 3 Sep 20094.0002
Wed, 2 Sep 20094.0350
Tue, 1 Sep 20093.9948
Mon, 31 Aug 20094.0070
Fri, 28 Aug 20094.0075
Thu, 27 Aug 20094.0334
Wed, 26 Aug 20094.0164
Tue, 25 Aug 20094.0324
Mon, 24 Aug 20094.0377
Fri, 21 Aug 20094.0119
Thu, 20 Aug 20094.0449
Wed, 19 Aug 20094.0733
Tue, 18 Aug 20094.1074
Mon, 17 Aug 20094.1120
Fri, 14 Aug 20094.0721
Thu, 13 Aug 20094.0881
Wed, 12 Aug 20094.1061
Tue, 11 Aug 20094.1585
Mon, 10 Aug 20094.1540
Fri, 7 Aug 20094.1087
Thu, 6 Aug 20094.0827
Wed, 5 Aug 20094.1241
Tue, 4 Aug 20094.1269
Mon, 3 Aug 20094.1420
Fri, 31 Jul 20094.1759
Thu, 30 Jul 20094.1940
Wed, 29 Jul 20094.1902
Tue, 28 Jul 20094.1759
Mon, 27 Jul 20094.1667
Fri, 24 Jul 20094.1991
Thu, 23 Jul 20094.2139
Wed, 22 Jul 20094.1982
Tue, 21 Jul 20094.1908
Mon, 20 Jul 20094.1947
Fri, 17 Jul 20094.1793
Thu, 16 Jul 20094.1732
Wed, 15 Jul 20094.1706
Tue, 14 Jul 20094.1948
Mon, 13 Jul 20094.1795
Fri, 10 Jul 20094.1986
Thu, 9 Jul 20094.1961
Wed, 8 Jul 20094.1978
Tue, 7 Jul 20094.1942
Mon, 6 Jul 20094.2033
Fri, 3 Jul 20094.1741
Thu, 2 Jul 20094.1591
Wed, 1 Jul 20094.1653
Tue, 30 Jun 20094.1723
Mon, 29 Jun 20094.1787
Fri, 26 Jun 20094.1765
Thu, 25 Jun 20094.1842
Wed, 24 Jun 20094.1271
Tue, 23 Jun 20094.1465
Mon, 22 Jun 20094.1502
Fri, 19 Jun 20094.1121
Thu, 18 Jun 20094.0704
Wed, 17 Jun 20094.1335
Tue, 16 Jun 20094.1600
Mon, 15 Jun 20094.1541
Fri, 12 Jun 20094.1262
Thu, 11 Jun 20094.1269
Wed, 10 Jun 20094.0755
Tue, 9 Jun 20094.1159
Mon, 8 Jun 20094.1382
Fri, 5 Jun 20094.1083
Thu, 4 Jun 20094.0881
Wed, 3 Jun 20094.1020
Tue, 2 Jun 20094.0280
Fri, 29 May 20094.0845
Thu, 28 May 20094.1155
Wed, 27 May 20094.0611
Tue, 26 May 20094.1232
Mon, 25 May 20094.0891
Fri, 22 May 20094.1341
Wed, 20 May 20094.1960
Tue, 19 May 20094.1796
Mon, 18 May 20094.1840
Fri, 15 May 20094.1494
Thu, 14 May 20094.1211
Wed, 13 May 20094.1592
Tue, 12 May 20094.0990
Mon, 11 May 20094.1171
Fri, 8 May 20094.1480
Thu, 7 May 20094.1843
Wed, 6 May 20094.1734
Tue, 5 May 20094.1529
Mon, 4 May 20094.1292
Thu, 30 Apr 20094.1260
Wed, 29 Apr 20094.1224
Tue, 28 Apr 20094.1161
Mon, 27 Apr 20094.1035
Fri, 24 Apr 20094.0680
Thu, 23 Apr 20094.0703
Wed, 22 Apr 20094.1102
Tue, 21 Apr 20094.0881
Mon, 20 Apr 20094.1375
Fri, 17 Apr 20094.1535
Thu, 16 Apr 20094.1755
Wed, 15 Apr 20094.1775
Tue, 14 Apr 20094.2137
Wed, 8 Apr 20094.1775
Tue, 7 Apr 20094.1200
Mon, 6 Apr 20094.1380
Fri, 3 Apr 20094.1020
Thu, 2 Apr 20094.0840
Wed, 1 Apr 20094.0791
Tue, 31 Mar 20094.0023
Mon, 30 Mar 20094.0046
Fri, 27 Mar 20093.9600
Thu, 26 Mar 20093.9102
Wed, 25 Mar 20093.8905
Tue, 24 Mar 20093.8530
Mon, 23 Mar 20093.8081
Fri, 20 Mar 20093.7819
Thu, 19 Mar 20093.7510
Wed, 18 Mar 20093.9223
Tue, 17 Mar 20093.9942
Mon, 16 Mar 20093.9720
Fri, 13 Mar 20094.0046
Thu, 12 Mar 20093.9903
Wed, 11 Mar 20093.9892
Tue, 10 Mar 20093.9205
Mon, 9 Mar 20093.9315
Fri, 6 Mar 20093.9528
Thu, 5 Mar 20094.0335
Wed, 4 Mar 20094.1183
Tue, 3 Mar 20094.1338
Mon, 2 Mar 20094.1504
Fri, 27 Feb 20094.1219
Thu, 26 Feb 20094.0677
Wed, 25 Feb 20094.0481
Tue, 24 Feb 20094.0300
Mon, 23 Feb 20094.0456
Fri, 20 Feb 20094.0535
Thu, 19 Feb 20094.0630
Wed, 18 Feb 20094.1522
Tue, 17 Feb 20094.1464
Mon, 16 Feb 20094.1307
Fri, 13 Feb 20094.1264
Thu, 12 Feb 20094.1487
Wed, 11 Feb 20094.0948
Tue, 10 Feb 20094.1167
Mon, 9 Feb 20094.1295
Fri, 6 Feb 20094.1994
Thu, 5 Feb 20094.1741
Wed, 4 Feb 20094.2194
Tue, 3 Feb 20094.2762
Mon, 2 Feb 20094.2187
Fri, 30 Jan 20094.1982
Thu, 29 Jan 20094.1453
Wed, 28 Jan 20094.1513
Tue, 27 Jan 20094.1622
Mon, 26 Jan 20094.1693
Fri, 23 Jan 20094.1963
Thu, 22 Jan 20094.2090
Wed, 21 Jan 20094.2207
Tue, 20 Jan 20094.2437
Mon, 19 Jan 20094.1896
Fri, 16 Jan 20094.3184
Thu, 15 Jan 20094.4476
Wed, 14 Jan 20094.4728
Tue, 13 Jan 20094.4542
Mon, 12 Jan 20094.4582
Fri, 9 Jan 20094.4774
Thu, 8 Jan 20094.4661
Wed, 7 Jan 20094.5431
Tue, 6 Jan 20094.6332
Mon, 5 Jan 20094.4959
Fri, 2 Jan 20094.5346

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"