1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2015

Norges Bank TRY rates in 2015

Average 1 TRY = 2.9667 NOK

The mean of all 252 publications in 2015, ranging from 2.6681 to 3.3916 NOK.

2.753.003.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.0206
Wed, 30 Dec 20153.0204
Tue, 29 Dec 20152.9837
Mon, 28 Dec 20152.9878
Wed, 23 Dec 20152.9755
Tue, 22 Dec 20152.9563
Mon, 21 Dec 20153.0207
Fri, 18 Dec 20153.0081
Thu, 17 Dec 20153.0028
Wed, 16 Dec 20152.9478
Tue, 15 Dec 20152.9148
Mon, 14 Dec 20152.9142
Fri, 11 Dec 20152.9425
Thu, 10 Dec 20152.9546
Wed, 9 Dec 20152.9860
Tue, 8 Dec 20153.0098
Mon, 7 Dec 20152.9751
Fri, 4 Dec 20152.9135
Thu, 3 Dec 20152.9817
Wed, 2 Dec 20152.9866
Tue, 1 Dec 20153.0046
Mon, 30 Nov 20152.9860
Fri, 27 Nov 20152.9770
Thu, 26 Nov 20152.9780
Wed, 25 Nov 20153.0129
Tue, 24 Nov 20153.0021
Mon, 23 Nov 20153.0315
Fri, 20 Nov 20153.0511
Thu, 19 Nov 20153.0413
Wed, 18 Nov 20153.0224
Tue, 17 Nov 20153.0193
Mon, 16 Nov 20153.0092
Fri, 13 Nov 20153.0142
Thu, 12 Nov 20153.0138
Wed, 11 Nov 20152.9820
Tue, 10 Nov 20152.9713
Mon, 9 Nov 20152.9531
Fri, 6 Nov 20152.9627
Thu, 5 Nov 20152.9814
Wed, 4 Nov 20153.0038
Tue, 3 Nov 20152.9918
Mon, 2 Nov 20153.0168
Fri, 30 Oct 20152.9236
Thu, 29 Oct 20152.9181
Wed, 28 Oct 20152.9394
Tue, 27 Oct 20152.9091
Mon, 26 Oct 20152.9036
Fri, 23 Oct 20152.9034
Thu, 22 Oct 20152.8376
Wed, 21 Oct 20152.8078
Tue, 20 Oct 20152.8087
Mon, 19 Oct 20152.7961
Fri, 16 Oct 20152.7904
Thu, 15 Oct 20152.7951
Wed, 14 Oct 20152.7582
Tue, 13 Oct 20152.7586
Mon, 12 Oct 20152.7603
Fri, 9 Oct 20152.7870
Thu, 8 Oct 20152.7925
Wed, 7 Oct 20152.8057
Tue, 6 Oct 20152.7926
Mon, 5 Oct 20152.7897
Fri, 2 Oct 20152.7869
Thu, 1 Oct 20152.7981
Wed, 30 Sep 20152.8093
Tue, 29 Sep 20152.7981
Mon, 28 Sep 20152.8069
Fri, 25 Sep 20152.8172
Thu, 24 Sep 20152.7533
Wed, 23 Sep 20152.7385
Tue, 22 Sep 20152.7197
Mon, 21 Sep 20152.7432
Fri, 18 Sep 20152.6967
Thu, 17 Sep 20152.6998
Wed, 16 Sep 20152.7409
Tue, 15 Sep 20152.6988
Mon, 14 Sep 20152.6681
Fri, 11 Sep 20152.7028
Thu, 10 Sep 20152.6935
Wed, 9 Sep 20152.7354
Tue, 8 Sep 20152.7427
Mon, 7 Sep 20152.7477
Fri, 4 Sep 20152.7788
Thu, 3 Sep 20152.7805
Wed, 2 Sep 20152.8079
Tue, 1 Sep 20152.8485
Mon, 31 Aug 20152.8592
Fri, 28 Aug 20152.8371
Thu, 27 Aug 20152.8527
Wed, 26 Aug 20152.8475
Tue, 25 Aug 20152.7937
Mon, 24 Aug 20152.7580
Fri, 21 Aug 20152.8071
Thu, 20 Aug 20152.7889
Wed, 19 Aug 20152.8434
Tue, 18 Aug 20152.8652
Mon, 17 Aug 20152.8868
Fri, 14 Aug 20152.8869
Thu, 13 Aug 20152.9279
Wed, 12 Aug 20152.9311
Tue, 11 Aug 20152.9689
Mon, 10 Aug 20152.9505
Fri, 7 Aug 20152.9631
Thu, 6 Aug 20152.9773
Wed, 5 Aug 20152.9740
Tue, 4 Aug 20152.9581
Mon, 3 Aug 20152.9578
Fri, 31 Jul 20152.9528
Thu, 30 Jul 20152.9348
Wed, 29 Jul 20152.9564
Tue, 28 Jul 20152.9759
Mon, 27 Jul 20152.9473
Fri, 24 Jul 20152.9900
Thu, 23 Jul 20152.9902
Wed, 22 Jul 20153.0003
Tue, 21 Jul 20153.0513
Mon, 20 Jul 20153.0476
Fri, 17 Jul 20153.0769
Thu, 16 Jul 20153.0714
Wed, 15 Jul 20153.0711
Tue, 14 Jul 20153.0917
Mon, 13 Jul 20153.0293
Fri, 10 Jul 20152.9871
Thu, 9 Jul 20153.0544
Wed, 8 Jul 20153.0650
Tue, 7 Jul 20153.0630
Mon, 6 Jul 20153.0077
Fri, 3 Jul 20152.9625
Thu, 2 Jul 20152.9390
Wed, 1 Jul 20152.9392
Tue, 30 Jun 20152.9349
Mon, 29 Jun 20152.9448
Fri, 26 Jun 20152.9392
Thu, 25 Jun 20152.9350
Wed, 24 Jun 20152.9267
Tue, 23 Jun 20152.9075
Mon, 22 Jun 20152.8749
Fri, 19 Jun 20152.8799
Thu, 18 Jun 20152.8524
Wed, 17 Jun 20152.8271
Tue, 16 Jun 20152.8407
Mon, 15 Jun 20152.8343
Fri, 12 Jun 20152.8527
Thu, 11 Jun 20152.8573
Wed, 10 Jun 20152.8119
Tue, 9 Jun 20152.8539
Mon, 8 Jun 20152.8599
Fri, 5 Jun 20152.9461
Thu, 4 Jun 20152.8762
Wed, 3 Jun 20152.9220
Tue, 2 Jun 20152.9353
Mon, 1 Jun 20152.9718
Fri, 29 May 20152.9245
Thu, 28 May 20152.9310
Wed, 27 May 20152.9207
Tue, 26 May 20152.9107
Fri, 22 May 20152.9067
Thu, 21 May 20152.9475
Wed, 20 May 20152.9112
Tue, 19 May 20152.8908
Mon, 18 May 20152.8523
Fri, 15 May 20152.8480
Wed, 13 May 20152.8096
Tue, 12 May 20152.7755
Mon, 11 May 20152.8042
Fri, 8 May 20152.7640
Thu, 7 May 20152.7455
Wed, 6 May 20152.7670
Tue, 5 May 20152.8001
Mon, 4 May 20152.7951
Thu, 30 Apr 20152.8122
Wed, 29 Apr 20152.8485
Tue, 28 Apr 20152.8778
Mon, 27 Apr 20152.8675
Fri, 24 Apr 20152.8666
Thu, 23 Apr 20152.8968
Wed, 22 Apr 20152.8969
Tue, 21 Apr 20152.9299
Mon, 20 Apr 20152.9115
Fri, 17 Apr 20152.8918
Thu, 16 Apr 20152.8972
Wed, 15 Apr 20152.9309
Tue, 14 Apr 20152.9989
Mon, 13 Apr 20153.0545
Fri, 10 Apr 20153.0848
Thu, 9 Apr 20153.1030
Wed, 8 Apr 20153.0834
Tue, 7 Apr 20153.1091
Wed, 1 Apr 20153.1031
Tue, 31 Mar 20153.0939
Mon, 30 Mar 20153.0619
Fri, 27 Mar 20153.0546
Thu, 26 Mar 20153.0257
Wed, 25 Mar 20153.0592
Tue, 24 Mar 20153.0644
Mon, 23 Mar 20153.0896
Fri, 20 Mar 20153.1248
Thu, 19 Mar 20153.1090
Wed, 18 Mar 20153.2022
Tue, 17 Mar 20153.1642
Mon, 16 Mar 20153.1391
Fri, 13 Mar 20153.0927
Thu, 12 Mar 20153.1221
Wed, 11 Mar 20153.1229
Tue, 10 Mar 20153.0448
Mon, 9 Mar 20153.0276
Fri, 6 Mar 20153.0210
Thu, 5 Mar 20152.9815
Wed, 4 Mar 20153.0422
Tue, 3 Mar 20153.0427
Mon, 2 Mar 20153.0515
Fri, 27 Feb 20153.0297
Thu, 26 Feb 20153.0493
Wed, 25 Feb 20153.0812
Tue, 24 Feb 20153.0714
Mon, 23 Feb 20153.0818
Fri, 20 Feb 20153.0871
Thu, 19 Feb 20153.0997
Wed, 18 Feb 20153.0594
Tue, 17 Feb 20153.0687
Mon, 16 Feb 20153.0816
Fri, 13 Feb 20153.0790
Thu, 12 Feb 20153.0991
Wed, 11 Feb 20153.0447
Tue, 10 Feb 20153.0426
Mon, 9 Feb 20153.0678
Fri, 6 Feb 20153.0746
Thu, 5 Feb 20153.0959
Wed, 4 Feb 20153.1049
Tue, 3 Feb 20153.1543
Mon, 2 Feb 20153.1885
Fri, 30 Jan 20153.2030
Thu, 29 Jan 20153.2358
Wed, 28 Jan 20153.2624
Tue, 27 Jan 20153.2924
Mon, 26 Jan 20153.2928
Fri, 23 Jan 20153.3050
Thu, 22 Jan 20153.2553
Wed, 21 Jan 20153.2515
Tue, 20 Jan 20153.2586
Mon, 19 Jan 20153.2533
Fri, 16 Jan 20153.2723
Thu, 15 Jan 20153.3361
Wed, 14 Jan 20153.3594
Tue, 13 Jan 20153.3916
Mon, 12 Jan 20153.3693
Fri, 9 Jan 20153.3367
Thu, 8 Jan 20153.3214
Wed, 7 Jan 20153.3216
Tue, 6 Jan 20153.3101
Mon, 5 Jan 20153.2680
Fri, 2 Jan 20153.1914

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"