1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2017

Norges Bank TRY rates in 2017

Average 1 TRY = 2.2667 NOK

The mean of all 251 publications in 2017, ranging from 2.0631 to 2.4416 NOK.

2.202.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.1644
Thu, 28 Dec 20172.1705
Wed, 27 Dec 20172.1683
Fri, 22 Dec 20172.1870
Thu, 21 Dec 20172.2011
Wed, 20 Dec 20172.1753
Tue, 19 Dec 20172.1830
Mon, 18 Dec 20172.1783
Fri, 15 Dec 20172.1452
Thu, 14 Dec 20172.1324
Wed, 13 Dec 20172.1717
Tue, 12 Dec 20172.1813
Mon, 11 Dec 20172.1920
Fri, 8 Dec 20172.1624
Thu, 7 Dec 20172.1404
Wed, 6 Dec 20172.1450
Tue, 5 Dec 20172.1436
Mon, 4 Dec 20172.1328
Fri, 1 Dec 20172.1138
Thu, 30 Nov 20172.1098
Wed, 29 Nov 20172.0817
Tue, 28 Nov 20172.0874
Mon, 27 Nov 20172.0860
Fri, 24 Nov 20172.0631
Thu, 23 Nov 20172.0765
Wed, 22 Nov 20172.0775
Tue, 21 Nov 20172.0925
Mon, 20 Nov 20172.1055
Fri, 17 Nov 20172.1193
Thu, 16 Nov 20172.1237
Wed, 15 Nov 20172.1208
Tue, 14 Nov 20172.1093
Mon, 13 Nov 20172.0944
Fri, 10 Nov 20172.0968
Thu, 9 Nov 20172.1026
Wed, 8 Nov 20172.1028
Tue, 7 Nov 20172.1163
Mon, 6 Nov 20172.1060
Fri, 3 Nov 20172.1110
Thu, 2 Nov 20172.1303
Wed, 1 Nov 20172.1311
Tue, 31 Oct 20172.1565
Mon, 30 Oct 20172.1628
Fri, 27 Oct 20172.1494
Thu, 26 Oct 20172.1396
Wed, 25 Oct 20172.1465
Tue, 24 Oct 20172.1458
Mon, 23 Oct 20172.1639
Fri, 20 Oct 20172.1748
Thu, 19 Oct 20172.1741
Wed, 18 Oct 20172.1648
Tue, 17 Oct 20172.1663
Mon, 16 Oct 20172.1671
Fri, 13 Oct 20172.1606
Thu, 12 Oct 20172.1553
Wed, 11 Oct 20172.1642
Tue, 10 Oct 20172.1608
Mon, 9 Oct 20172.1493
Fri, 6 Oct 20172.2132
Thu, 5 Oct 20172.2312
Wed, 4 Oct 20172.2261
Tue, 3 Oct 20172.2291
Mon, 2 Oct 20172.2291
Fri, 29 Sep 20172.2404
Thu, 28 Sep 20172.2283
Wed, 27 Sep 20172.2279
Tue, 26 Sep 20172.2244
Mon, 25 Sep 20172.2181
Fri, 22 Sep 20172.2293
Thu, 21 Sep 20172.2268
Wed, 20 Sep 20172.2439
Tue, 19 Sep 20172.2369
Mon, 18 Sep 20172.2596
Fri, 15 Sep 20172.2690
Thu, 14 Sep 20172.2840
Wed, 13 Sep 20172.2794
Tue, 12 Sep 20172.2857
Mon, 11 Sep 20172.2980
Fri, 8 Sep 20172.2600
Thu, 7 Sep 20172.2727
Wed, 6 Sep 20172.2601
Tue, 5 Sep 20172.2657
Mon, 4 Sep 20172.2763
Fri, 1 Sep 20172.2585
Thu, 31 Aug 20172.2597
Wed, 30 Aug 20172.2516
Tue, 29 Aug 20172.2405
Mon, 28 Aug 20172.2556
Fri, 25 Aug 20172.2463
Thu, 24 Aug 20172.2537
Wed, 23 Aug 20172.2529
Tue, 22 Aug 20172.2595
Mon, 21 Aug 20172.2526
Fri, 18 Aug 20172.2521
Thu, 17 Aug 20172.2633
Wed, 16 Aug 20172.2536
Tue, 15 Aug 20172.2563
Mon, 14 Aug 20172.2488
Fri, 11 Aug 20172.2501
Thu, 10 Aug 20172.2516
Wed, 9 Aug 20172.2496
Tue, 8 Aug 20172.2364
Mon, 7 Aug 20172.2515
Fri, 4 Aug 20172.2342
Thu, 3 Aug 20172.2330
Wed, 2 Aug 20172.2377
Tue, 1 Aug 20172.2437
Mon, 31 Jul 20172.2523
Fri, 28 Jul 20172.2477
Thu, 27 Jul 20172.2511
Wed, 26 Jul 20172.2435
Tue, 25 Jul 20172.2339
Mon, 24 Jul 20172.2603
Fri, 21 Jul 20172.2683
Thu, 20 Jul 20172.2877
Wed, 19 Jul 20172.2924
Tue, 18 Jul 20172.2838
Mon, 17 Jul 20172.3094
Fri, 14 Jul 20172.3078
Thu, 13 Jul 20172.3187
Wed, 12 Jul 20172.2993
Tue, 11 Jul 20172.2959
Mon, 10 Jul 20172.3142
Fri, 7 Jul 20172.3059
Thu, 6 Jul 20172.3037
Wed, 5 Jul 20172.3384
Tue, 4 Jul 20172.3491
Mon, 3 Jul 20172.3576
Fri, 30 Jun 20172.3848
Thu, 29 Jun 20172.3840
Wed, 28 Jun 20172.3958
Tue, 27 Jun 20172.4086
Mon, 26 Jun 20172.4154
Fri, 23 Jun 20172.4114
Thu, 22 Jun 20172.4150
Wed, 21 Jun 20172.4206
Tue, 20 Jun 20172.4063
Mon, 19 Jun 20172.4052
Fri, 16 Jun 20172.4121
Thu, 15 Jun 20172.4122
Wed, 14 Jun 20172.3916
Tue, 13 Jun 20172.3923
Mon, 12 Jun 20172.4072
Fri, 9 Jun 20172.4140
Thu, 8 Jun 20172.3889
Wed, 7 Jun 20172.3907
Tue, 6 Jun 20172.3948
Fri, 2 Jun 20172.3969
Thu, 1 Jun 20172.3894
Wed, 31 May 20172.3785
Tue, 30 May 20172.3755
Mon, 29 May 20172.3503
Fri, 26 May 20172.3526
Wed, 24 May 20172.3505
Tue, 23 May 20172.3457
Mon, 22 May 20172.3415
Fri, 19 May 20172.3320
Thu, 18 May 20172.3260
Tue, 16 May 20172.3879
Mon, 15 May 20172.3917
Fri, 12 May 20172.3993
Thu, 11 May 20172.3979
Wed, 10 May 20172.4179
Tue, 9 May 20172.4047
Mon, 8 May 20172.4231
Fri, 5 May 20172.4331
Thu, 4 May 20172.4365
Wed, 3 May 20172.4319
Tue, 2 May 20172.4282
Fri, 28 Apr 20172.4059
Thu, 27 Apr 20172.4066
Wed, 26 Apr 20172.3976
Tue, 25 Apr 20172.3809
Mon, 24 Apr 20172.3724
Fri, 21 Apr 20172.3712
Thu, 20 Apr 20172.3580
Wed, 19 Apr 20172.3294
Tue, 18 Apr 20172.3107
Wed, 12 Apr 20172.3363
Tue, 11 Apr 20172.3163
Mon, 10 Apr 20172.3154
Fri, 7 Apr 20172.3054
Thu, 6 Apr 20172.3183
Wed, 5 Apr 20172.3263
Tue, 4 Apr 20172.3584
Mon, 3 Apr 20172.3555
Fri, 31 Mar 20172.3573
Thu, 30 Mar 20172.3440
Wed, 29 Mar 20172.3418
Tue, 28 Mar 20172.3475
Mon, 27 Mar 20172.3516
Fri, 24 Mar 20172.3431
Thu, 23 Mar 20172.3433
Wed, 22 Mar 20172.3359
Tue, 21 Mar 20172.3415
Mon, 20 Mar 20172.3364
Fri, 17 Mar 20172.3402
Thu, 16 Mar 20172.3466
Wed, 15 Mar 20172.3129
Tue, 14 Mar 20172.3006
Mon, 13 Mar 20172.2852
Fri, 10 Mar 20172.2966
Thu, 9 Mar 20172.2841
Wed, 8 Mar 20172.2699
Tue, 7 Mar 20172.2997
Mon, 6 Mar 20172.2801
Fri, 3 Mar 20172.2673
Thu, 2 Mar 20172.2793
Wed, 1 Mar 20172.3055
Tue, 28 Feb 20172.3103
Mon, 27 Feb 20172.3198
Fri, 24 Feb 20172.3259
Thu, 23 Feb 20172.3325
Wed, 22 Feb 20172.3277
Tue, 21 Feb 20172.3065
Mon, 20 Feb 20172.3016
Fri, 17 Feb 20172.2662
Thu, 16 Feb 20172.2720
Wed, 15 Feb 20172.2897
Tue, 14 Feb 20172.2896
Mon, 13 Feb 20172.2722
Fri, 10 Feb 20172.2736
Thu, 9 Feb 20172.2504
Wed, 8 Feb 20172.2372
Tue, 7 Feb 20172.2330
Mon, 6 Feb 20172.2449
Fri, 3 Feb 20172.2077
Thu, 2 Feb 20172.1932
Wed, 1 Feb 20172.1890
Tue, 31 Jan 20172.1874
Mon, 30 Jan 20172.1883
Fri, 27 Jan 20172.1535
Thu, 26 Jan 20172.1570
Wed, 25 Jan 20172.1774
Tue, 24 Jan 20172.2137
Mon, 23 Jan 20172.2167
Fri, 20 Jan 20172.2130
Thu, 19 Jan 20172.2135
Wed, 18 Jan 20172.2375
Tue, 17 Jan 20172.2278
Mon, 16 Jan 20172.2608
Fri, 13 Jan 20172.2428
Thu, 12 Jan 20172.2477
Wed, 11 Jan 20172.2243
Tue, 10 Jan 20172.2738
Mon, 9 Jan 20172.3003
Fri, 6 Jan 20172.3461
Thu, 5 Jan 20172.3728
Wed, 4 Jan 20172.4047
Tue, 3 Jan 20172.4157
Mon, 2 Jan 20172.4416

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"