1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2021

Norges Bank TRY rates in 2021

Average 1 TRY = 0.99219 NOK

The mean of all 253 publications in 2021, ranging from 0.50850 to 1.21680 NOK.

0.500.751.001.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.65570
Thu, 30 Dec 20210.67740
Wed, 29 Dec 20210.70580
Tue, 28 Dec 20210.74690
Mon, 27 Dec 20210.78380
Thu, 23 Dec 20210.79130
Wed, 22 Dec 20210.71500
Tue, 21 Dec 20210.68980
Mon, 20 Dec 20210.50850
Fri, 17 Dec 20210.53250
Thu, 16 Dec 20210.57700
Wed, 15 Dec 20210.61760
Tue, 14 Dec 20210.63220
Mon, 13 Dec 20210.63290
Fri, 10 Dec 20210.64580
Thu, 9 Dec 20210.65020
Wed, 8 Dec 20210.65220
Tue, 7 Dec 20210.66300
Mon, 6 Dec 20210.66140
Fri, 3 Dec 20210.65890
Thu, 2 Dec 20210.67320
Wed, 1 Dec 20210.67380
Tue, 30 Nov 20210.68830
Mon, 29 Nov 20210.71340
Fri, 26 Nov 20210.73820
Thu, 25 Nov 20210.74700
Wed, 24 Nov 20210.74250
Tue, 23 Nov 20210.71270
Mon, 22 Nov 20210.79480
Fri, 19 Nov 20210.80230
Thu, 18 Nov 20210.79290
Wed, 17 Nov 20210.83380
Tue, 16 Nov 20210.85210
Mon, 15 Nov 20210.86510
Fri, 12 Nov 20210.87300
Thu, 11 Nov 20210.87760
Wed, 10 Nov 20210.87040
Tue, 9 Nov 20210.87520
Mon, 8 Nov 20210.87550
Fri, 5 Nov 20210.88400
Thu, 4 Nov 20210.87630
Wed, 3 Nov 20210.87870
Tue, 2 Nov 20210.88490
Mon, 1 Nov 20210.88350
Fri, 29 Oct 20210.87520
Thu, 28 Oct 20210.87470
Wed, 27 Oct 20210.88380
Tue, 26 Oct 20210.88230
Mon, 25 Oct 20210.86520
Fri, 22 Oct 20210.86810
Thu, 21 Oct 20210.88500
Wed, 20 Oct 20210.90370
Tue, 19 Oct 20210.89730
Mon, 18 Oct 20210.90630
Fri, 15 Oct 20210.91130
Thu, 14 Oct 20210.92290
Wed, 13 Oct 20210.94010
Tue, 12 Oct 20210.94780
Mon, 11 Oct 20210.95330
Fri, 8 Oct 20210.95870
Thu, 7 Oct 20210.96880
Wed, 6 Oct 20210.96530
Tue, 5 Oct 20210.96540
Mon, 4 Oct 20210.97040
Fri, 1 Oct 20210.97680
Thu, 30 Sep 20210.98710
Wed, 29 Sep 20210.98320
Tue, 28 Sep 20210.97430
Mon, 27 Sep 20210.97280
Fri, 24 Sep 20210.97390
Thu, 23 Sep 20210.98440
Wed, 22 Sep 20210.99750
Tue, 21 Sep 20211.00240
Mon, 20 Sep 20211.00900
Fri, 17 Sep 20210.99890
Thu, 16 Sep 20211.01640
Wed, 15 Sep 20211.01650
Tue, 14 Sep 20211.01900
Mon, 13 Sep 20211.02430
Fri, 10 Sep 20211.02480
Thu, 9 Sep 20211.02370
Wed, 8 Sep 20211.02760
Tue, 7 Sep 20211.04310
Mon, 6 Sep 20211.04610
Fri, 3 Sep 20211.04220
Thu, 2 Sep 20211.05100
Wed, 1 Sep 20211.04740
Tue, 31 Aug 20211.04360
Mon, 30 Aug 20211.03520
Fri, 27 Aug 20211.04820
Thu, 26 Aug 20211.05250
Wed, 25 Aug 20211.05140
Tue, 24 Aug 20211.05230
Mon, 23 Aug 20211.05770
Fri, 20 Aug 20211.06460
Thu, 19 Aug 20211.05730
Wed, 18 Aug 20211.04870
Tue, 17 Aug 20211.04910
Mon, 16 Aug 20211.04340
Fri, 13 Aug 20211.03090
Thu, 12 Aug 20211.03180
Wed, 11 Aug 20211.03040
Tue, 10 Aug 20211.03840
Mon, 9 Aug 20211.03150
Fri, 6 Aug 20211.02810
Thu, 5 Aug 20211.03220
Wed, 4 Aug 20211.04430
Tue, 3 Aug 20211.04790
Mon, 2 Aug 20211.05380
Fri, 30 Jul 20211.04420
Thu, 29 Jul 20211.03120
Wed, 28 Jul 20211.03820
Tue, 27 Jul 20211.03320
Mon, 26 Jul 20211.03270
Fri, 23 Jul 20211.03470
Thu, 22 Jul 20211.03060
Wed, 21 Jul 20211.04700
Tue, 20 Jul 20211.05470
Mon, 19 Jul 20211.04190
Fri, 16 Jul 20211.03340
Thu, 15 Jul 20211.02710
Wed, 14 Jul 20211.01810
Tue, 13 Jul 20211.01340
Mon, 12 Jul 20211.00890
Fri, 9 Jul 20211.00570
Thu, 8 Jul 20211.01200
Wed, 7 Jul 20210.99910
Tue, 6 Jul 20210.99640
Mon, 5 Jul 20210.98920
Fri, 2 Jul 20210.99610
Thu, 1 Jul 20210.98840
Wed, 30 Jun 20210.98550
Tue, 29 Jun 20210.98340
Mon, 28 Jun 20210.97730
Fri, 25 Jun 20210.97570
Thu, 24 Jun 20210.98010
Wed, 23 Jun 20210.98440
Tue, 22 Jun 20210.98840
Mon, 21 Jun 20210.98270
Fri, 18 Jun 20210.99430
Thu, 17 Jun 20210.98900
Wed, 16 Jun 20210.97680
Tue, 15 Jun 20210.97330
Mon, 14 Jun 20210.99460
Fri, 11 Jun 20210.98880
Thu, 10 Jun 20210.97900
Wed, 9 Jun 20210.96050
Tue, 8 Jun 20210.96000
Mon, 7 Jun 20210.95790
Fri, 4 Jun 20210.96560
Thu, 3 Jun 20210.96070
Wed, 2 Jun 20210.96900
Tue, 1 Jun 20210.97070
Mon, 31 May 20210.98510
Fri, 28 May 20210.97500
Thu, 27 May 20210.99000
Wed, 26 May 20210.98500
Tue, 25 May 20210.98830
Fri, 21 May 20210.99280
Thu, 20 May 20210.99670
Wed, 19 May 20210.98200
Tue, 18 May 20210.98270
Fri, 14 May 20210.97940
Wed, 12 May 20210.99150
Tue, 11 May 20210.99510
Mon, 10 May 20210.99520
Fri, 7 May 20211.00110
Thu, 6 May 20211.00070
Wed, 5 May 20210.99670
Tue, 4 May 20211.00010
Mon, 3 May 20211.00070
Fri, 30 Apr 20210.99760
Thu, 29 Apr 20210.99450
Wed, 28 Apr 20211.01130
Tue, 27 Apr 20211.00890
Mon, 26 Apr 20210.99930
Fri, 23 Apr 20210.99800
Thu, 22 Apr 20211.00930
Wed, 21 Apr 20211.02310
Tue, 20 Apr 20211.02250
Mon, 19 Apr 20211.02610
Fri, 16 Apr 20211.03610
Thu, 15 Apr 20211.03420
Wed, 14 Apr 20211.04080
Tue, 13 Apr 20211.04940
Mon, 12 Apr 20211.04020
Fri, 9 Apr 20211.04360
Thu, 8 Apr 20211.04110
Wed, 7 Apr 20211.03400
Tue, 6 Apr 20211.04660
Wed, 31 Mar 20211.02780
Tue, 30 Mar 20211.02880
Mon, 29 Mar 20211.04710
Fri, 26 Mar 20211.07130
Thu, 25 Mar 20211.07780
Wed, 24 Mar 20211.08040
Tue, 23 Mar 20211.08700
Mon, 22 Mar 20211.07750
Fri, 19 Mar 20211.18140
Thu, 18 Mar 20211.15230
Wed, 17 Mar 20211.13090
Tue, 16 Mar 20211.13070
Mon, 15 Mar 20211.12390
Fri, 12 Mar 20211.11510
Thu, 11 Mar 20211.13350
Wed, 10 Mar 20211.11680
Tue, 9 Mar 20211.10780
Mon, 8 Mar 20211.11780
Fri, 5 Mar 20211.14090
Thu, 4 Mar 20211.14420
Wed, 3 Mar 20211.15100
Tue, 2 Mar 20211.16340
Mon, 1 Mar 20211.18840
Fri, 26 Feb 20211.15350
Thu, 25 Feb 20211.15770
Wed, 24 Feb 20211.17700
Tue, 23 Feb 20211.20440
Mon, 22 Feb 20211.20430
Fri, 19 Feb 20211.20870
Thu, 18 Feb 20211.21680
Wed, 17 Feb 20211.21060
Tue, 16 Feb 20211.20390
Mon, 15 Feb 20211.20780
Fri, 12 Feb 20211.20990
Thu, 11 Feb 20211.20340
Wed, 10 Feb 20211.19620
Tue, 9 Feb 20211.19450
Mon, 8 Feb 20211.20420
Fri, 5 Feb 20211.21610
Thu, 4 Feb 20211.20930
Wed, 3 Feb 20211.20210
Tue, 2 Feb 20211.19430
Mon, 1 Feb 20211.19550
Fri, 29 Jan 20211.16510
Thu, 28 Jan 20211.17790
Wed, 27 Jan 20211.16770
Tue, 26 Jan 20211.16360
Mon, 25 Jan 20211.15150
Fri, 22 Jan 20211.14540
Thu, 21 Jan 20211.14470
Wed, 20 Jan 20211.14560
Tue, 19 Jan 20211.14590
Mon, 18 Jan 20211.14700
Fri, 15 Jan 20211.14370
Thu, 14 Jan 20211.15210
Wed, 13 Jan 20211.14200
Tue, 12 Jan 20211.13960
Mon, 11 Jan 20211.14500
Fri, 8 Jan 20211.14110
Thu, 7 Jan 20211.14940
Wed, 6 Jan 20211.14640
Tue, 5 Jan 20211.15460
Mon, 4 Jan 20211.15300

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"