1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2014

Norges Bank TRY rates in 2014

Average 1 TRY = 2.8765 NOK

The mean of all 251 publications in 2014, ranging from 2.6316 to 3.2023 NOK.

2.602.803.003.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.1929
Tue, 30 Dec 20143.1630
Mon, 29 Dec 20143.1955
Tue, 23 Dec 20143.1784
Mon, 22 Dec 20143.1863
Fri, 19 Dec 20143.1572
Thu, 18 Dec 20143.1768
Wed, 17 Dec 20143.1539
Tue, 16 Dec 20143.2023
Mon, 15 Dec 20143.1616
Fri, 12 Dec 20143.1971
Thu, 11 Dec 20143.1989
Wed, 10 Dec 20143.1702
Tue, 9 Dec 20143.1534
Mon, 8 Dec 20143.1480
Fri, 5 Dec 20143.1853
Thu, 4 Dec 20143.1648
Wed, 3 Dec 20143.1394
Tue, 2 Dec 20143.1448
Mon, 1 Dec 20143.1346
Fri, 28 Nov 20143.1520
Thu, 27 Nov 20143.1076
Wed, 26 Nov 20143.0736
Tue, 25 Nov 20143.0580
Mon, 24 Nov 20143.0406
Fri, 21 Nov 20143.0448
Thu, 20 Nov 20143.0378
Wed, 19 Nov 20143.0331
Tue, 18 Nov 20143.0299
Mon, 17 Nov 20143.0315
Fri, 14 Nov 20143.0292
Thu, 13 Nov 20143.0144
Wed, 12 Nov 20142.9956
Tue, 11 Nov 20143.0161
Mon, 10 Nov 20142.9985
Fri, 7 Nov 20143.0141
Thu, 6 Nov 20143.0394
Wed, 5 Nov 20143.0710
Tue, 4 Nov 20143.0781
Mon, 3 Nov 20143.0403
Fri, 31 Oct 20143.0574
Thu, 30 Oct 20143.0337
Wed, 29 Oct 20143.0210
Tue, 28 Oct 20142.9870
Mon, 27 Oct 20142.9591
Fri, 24 Oct 20142.9437
Thu, 23 Oct 20142.9323
Wed, 22 Oct 20142.9420
Tue, 21 Oct 20142.9272
Mon, 20 Oct 20142.9203
Fri, 17 Oct 20142.9085
Thu, 16 Oct 20142.9143
Wed, 15 Oct 20142.9126
Tue, 14 Oct 20142.8776
Mon, 13 Oct 20142.8553
Fri, 10 Oct 20142.8638
Thu, 9 Oct 20142.8405
Wed, 8 Oct 20142.8265
Tue, 7 Oct 20142.8492
Mon, 6 Oct 20142.8535
Fri, 3 Oct 20142.8442
Thu, 2 Oct 20142.8340
Wed, 1 Oct 20142.8230
Tue, 30 Sep 20142.8212
Mon, 29 Sep 20142.8216
Fri, 26 Sep 20142.8423
Thu, 25 Sep 20142.8396
Wed, 24 Sep 20142.8526
Tue, 23 Sep 20142.8340
Mon, 22 Sep 20142.8315
Fri, 19 Sep 20142.8501
Thu, 18 Sep 20142.8490
Wed, 17 Sep 20142.9015
Tue, 16 Sep 20142.8912
Mon, 15 Sep 20142.8950
Fri, 12 Sep 20142.8907
Thu, 11 Sep 20142.8845
Wed, 10 Sep 20142.8769
Tue, 9 Sep 20142.8802
Mon, 8 Sep 20142.9088
Fri, 5 Sep 20142.8986
Thu, 4 Sep 20142.8942
Wed, 3 Sep 20142.8707
Tue, 2 Sep 20142.8487
Mon, 1 Sep 20142.8671
Fri, 29 Aug 20142.8578
Thu, 28 Aug 20142.8556
Wed, 27 Aug 20142.8691
Tue, 26 Aug 20142.8468
Mon, 25 Aug 20142.8345
Fri, 22 Aug 20142.8135
Thu, 21 Aug 20142.8236
Wed, 20 Aug 20142.8419
Tue, 19 Aug 20142.8337
Mon, 18 Aug 20142.8371
Fri, 15 Aug 20142.8427
Thu, 14 Aug 20142.8527
Wed, 13 Aug 20142.8573
Tue, 12 Aug 20142.8528
Mon, 11 Aug 20142.8764
Fri, 8 Aug 20142.8907
Thu, 7 Aug 20142.8962
Wed, 6 Aug 20142.9128
Tue, 5 Aug 20142.9408
Mon, 4 Aug 20142.9411
Fri, 1 Aug 20142.9307
Thu, 31 Jul 20142.9439
Wed, 30 Jul 20142.9389
Tue, 29 Jul 20142.9591
Mon, 28 Jul 20142.9558
Fri, 25 Jul 20142.9630
Thu, 24 Jul 20142.9655
Wed, 23 Jul 20142.9512
Tue, 22 Jul 20142.9201
Mon, 21 Jul 20142.9298
Fri, 18 Jul 20142.9070
Thu, 17 Jul 20142.9146
Wed, 16 Jul 20142.9205
Tue, 15 Jul 20142.9194
Mon, 14 Jul 20142.9119
Fri, 11 Jul 20142.9030
Thu, 10 Jul 20142.8889
Wed, 9 Jul 20142.9051
Tue, 8 Jul 20142.9052
Mon, 7 Jul 20142.9005
Fri, 4 Jul 20142.9066
Thu, 3 Jul 20142.9142
Wed, 2 Jul 20142.8999
Tue, 1 Jul 20142.9030
Mon, 30 Jun 20142.9009
Fri, 27 Jun 20142.8911
Thu, 26 Jun 20142.8816
Wed, 25 Jun 20142.8689
Tue, 24 Jun 20142.8569
Mon, 23 Jun 20142.8660
Fri, 20 Jun 20142.8646
Thu, 19 Jun 20142.8644
Wed, 18 Jun 20142.8087
Tue, 17 Jun 20142.8062
Mon, 16 Jun 20142.8017
Fri, 13 Jun 20142.8261
Thu, 12 Jun 20142.8453
Wed, 11 Jun 20142.8491
Tue, 10 Jun 20142.8609
Fri, 6 Jun 20142.8566
Thu, 5 Jun 20142.8442
Wed, 4 Jun 20142.8278
Tue, 3 Jun 20142.8443
Mon, 2 Jun 20142.8590
Fri, 30 May 20142.8572
Wed, 28 May 20142.8313
Tue, 27 May 20142.8347
Mon, 26 May 20142.8540
Fri, 23 May 20142.8557
Thu, 22 May 20142.8296
Wed, 21 May 20142.8220
Tue, 20 May 20142.8119
Mon, 19 May 20142.8257
Fri, 16 May 20142.8345
Thu, 15 May 20142.8473
Wed, 14 May 20142.8460
Tue, 13 May 20142.8634
Mon, 12 May 20142.8426
Fri, 9 May 20142.8390
Thu, 8 May 20142.8224
Wed, 7 May 20142.8227
Tue, 6 May 20142.8242
Mon, 5 May 20142.8355
Fri, 2 May 20142.8250
Wed, 30 Apr 20142.8205
Tue, 29 Apr 20142.8243
Mon, 28 Apr 20142.8147
Fri, 25 Apr 20142.8046
Thu, 24 Apr 20142.8110
Wed, 23 Apr 20142.7814
Tue, 22 Apr 20142.7941
Wed, 16 Apr 20142.7865
Tue, 15 Apr 20142.8021
Mon, 14 Apr 20142.8018
Fri, 11 Apr 20142.8011
Thu, 10 Apr 20142.8241
Wed, 9 Apr 20142.8163
Tue, 8 Apr 20142.8543
Mon, 7 Apr 20142.8315
Fri, 4 Apr 20142.8039
Thu, 3 Apr 20142.7905
Wed, 2 Apr 20142.8051
Tue, 1 Apr 20142.7739
Mon, 31 Mar 20142.7801
Fri, 28 Mar 20142.7359
Thu, 27 Mar 20142.7501
Wed, 26 Mar 20142.7367
Tue, 25 Mar 20142.7121
Mon, 24 Mar 20142.7083
Fri, 21 Mar 20142.7119
Thu, 20 Mar 20142.7186
Wed, 19 Mar 20142.6909
Tue, 18 Mar 20142.6890
Mon, 17 Mar 20142.6768
Fri, 14 Mar 20142.6764
Thu, 13 Mar 20142.6611
Wed, 12 Mar 20142.6635
Tue, 11 Mar 20142.6697
Mon, 10 Mar 20142.6940
Fri, 7 Mar 20142.7156
Thu, 6 Mar 20142.7190
Wed, 5 Mar 20142.7154
Tue, 4 Mar 20142.7027
Mon, 3 Mar 20142.7203
Fri, 28 Feb 20142.7082
Thu, 27 Feb 20142.7248
Wed, 26 Feb 20142.7271
Tue, 25 Feb 20142.7291
Mon, 24 Feb 20142.7644
Fri, 21 Feb 20142.7800
Thu, 20 Feb 20142.7606
Wed, 19 Feb 20142.7634
Tue, 18 Feb 20142.7872
Mon, 17 Feb 20142.7865
Fri, 14 Feb 20142.7885
Thu, 13 Feb 20142.7635
Wed, 12 Feb 20142.7988
Tue, 11 Feb 20142.7823
Mon, 10 Feb 20142.7629
Fri, 7 Feb 20142.7889
Thu, 6 Feb 20142.7960
Wed, 5 Feb 20142.7893
Tue, 4 Feb 20142.8016
Mon, 3 Feb 20142.7683
Fri, 31 Jan 20142.7685
Thu, 30 Jan 20142.7486
Wed, 29 Jan 20142.7716
Tue, 28 Jan 20142.7130
Mon, 27 Jan 20142.6660
Fri, 24 Jan 20142.6316
Thu, 23 Jan 20142.6831
Wed, 22 Jan 20142.7308
Tue, 21 Jan 20142.7486
Mon, 20 Jan 20142.7577
Fri, 17 Jan 20142.7800
Thu, 16 Jan 20142.7972
Wed, 15 Jan 20142.7860
Tue, 14 Jan 20142.7799
Mon, 13 Jan 20142.8126
Fri, 10 Jan 20142.8401
Thu, 9 Jan 20142.8265
Wed, 8 Jan 20142.8434
Tue, 7 Jan 20142.8360
Mon, 6 Jan 20142.8119
Fri, 3 Jan 20142.8203
Thu, 2 Jan 20142.8156

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"