1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2012

Norges Bank TRY rates in 2012

Average 1 TRY = 3.2323 NOK

The mean of all 252 publications in 2012, ranging from 3.0855 to 3.3810 NOK.

3.103.203.303.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.1163
Fri, 28 Dec 20123.1112
Thu, 27 Dec 20123.1048
Fri, 21 Dec 20123.0855
Thu, 20 Dec 20123.1113
Wed, 19 Dec 20123.1132
Tue, 18 Dec 20123.1458
Mon, 17 Dec 20123.1401
Fri, 14 Dec 20123.1629
Thu, 13 Dec 20123.1497
Wed, 12 Dec 20123.1595
Tue, 11 Dec 20123.1664
Mon, 10 Dec 20123.1618
Fri, 7 Dec 20123.1709
Thu, 6 Dec 20123.1367
Wed, 5 Dec 20123.1503
Tue, 4 Dec 20123.1440
Mon, 3 Dec 20123.1502
Fri, 30 Nov 20123.1775
Thu, 29 Nov 20123.1625
Wed, 28 Nov 20123.1780
Tue, 27 Nov 20123.1659
Mon, 26 Nov 20123.1530
Fri, 23 Nov 20123.1589
Thu, 22 Nov 20123.1581
Wed, 21 Nov 20123.1718
Tue, 20 Nov 20123.1869
Mon, 19 Nov 20123.2040
Fri, 16 Nov 20123.2120
Thu, 15 Nov 20123.2023
Wed, 14 Nov 20123.1883
Tue, 13 Nov 20123.2012
Mon, 12 Nov 20123.1891
Fri, 9 Nov 20123.2080
Thu, 8 Nov 20123.2125
Wed, 7 Nov 20123.2226
Tue, 6 Nov 20123.2197
Mon, 5 Nov 20123.2214
Fri, 2 Nov 20123.1906
Thu, 1 Nov 20123.1700
Wed, 31 Oct 20123.1681
Tue, 30 Oct 20123.1913
Mon, 29 Oct 20123.2070
Fri, 26 Oct 20123.2066
Thu, 25 Oct 20123.1929
Wed, 24 Oct 20123.1821
Tue, 23 Oct 20123.1647
Mon, 22 Oct 20123.1500
Fri, 19 Oct 20123.1495
Thu, 18 Oct 20123.1298
Wed, 17 Oct 20123.1301
Tue, 16 Oct 20123.1338
Mon, 15 Oct 20123.1582
Fri, 12 Oct 20123.1576
Thu, 11 Oct 20123.1540
Wed, 10 Oct 20123.1651
Tue, 9 Oct 20123.1524
Mon, 8 Oct 20123.1506
Fri, 5 Oct 20123.1630
Thu, 4 Oct 20123.1765
Wed, 3 Oct 20123.2047
Tue, 2 Oct 20123.1821
Mon, 1 Oct 20123.1916
Fri, 28 Sep 20123.1761
Thu, 27 Sep 20123.2034
Wed, 26 Sep 20123.2113
Tue, 25 Sep 20123.1905
Mon, 24 Sep 20123.1975
Fri, 21 Sep 20123.1833
Thu, 20 Sep 20123.1849
Wed, 19 Sep 20123.1863
Tue, 18 Sep 20123.1787
Mon, 17 Sep 20123.1741
Fri, 14 Sep 20123.1609
Thu, 13 Sep 20123.1724
Wed, 12 Sep 20123.1812
Tue, 11 Sep 20123.2036
Mon, 10 Sep 20123.2096
Fri, 7 Sep 20123.2171
Thu, 6 Sep 20123.2123
Wed, 5 Sep 20123.1901
Tue, 4 Sep 20123.1856
Mon, 3 Sep 20123.1915
Fri, 31 Aug 20123.1816
Thu, 30 Aug 20123.1750
Wed, 29 Aug 20123.2117
Tue, 28 Aug 20123.2264
Mon, 27 Aug 20123.2343
Fri, 24 Aug 20123.2442
Thu, 23 Aug 20123.2598
Wed, 22 Aug 20123.2880
Tue, 21 Aug 20123.2791
Mon, 20 Aug 20123.2999
Fri, 17 Aug 20123.2946
Thu, 16 Aug 20123.3217
Wed, 15 Aug 20123.2956
Tue, 14 Aug 20123.2966
Mon, 13 Aug 20123.3063
Fri, 10 Aug 20123.3133
Thu, 9 Aug 20123.3223
Wed, 8 Aug 20123.3059
Tue, 7 Aug 20123.3229
Mon, 6 Aug 20123.3558
Fri, 3 Aug 20123.3658
Thu, 2 Aug 20123.3433
Wed, 1 Aug 20123.3398
Tue, 31 Jul 20123.3749
Mon, 30 Jul 20123.3569
Fri, 27 Jul 20123.3382
Thu, 26 Jul 20123.3154
Wed, 25 Jul 20123.3286
Tue, 24 Jul 20123.3350
Mon, 23 Jul 20123.3485
Fri, 20 Jul 20123.3626
Thu, 19 Jul 20123.3791
Wed, 18 Jul 20123.3810
Tue, 17 Jul 20123.3591
Mon, 16 Jul 20123.3699
Fri, 13 Jul 20123.3571
Thu, 12 Jul 20123.3743
Wed, 11 Jul 20123.3683
Tue, 10 Jul 20123.3492
Mon, 9 Jul 20123.3405
Fri, 6 Jul 20123.3378
Thu, 5 Jul 20123.3275
Wed, 4 Jul 20123.3146
Tue, 3 Jul 20123.3184
Mon, 2 Jul 20123.3043
Fri, 29 Jun 20123.2990
Thu, 28 Jun 20123.3258
Wed, 27 Jun 20123.3307
Tue, 26 Jun 20123.3062
Mon, 25 Jun 20123.3026
Fri, 22 Jun 20123.3037
Thu, 21 Jun 20123.2971
Wed, 20 Jun 20123.2925
Tue, 19 Jun 20123.3033
Mon, 18 Jun 20123.2889
Fri, 15 Jun 20123.2842
Thu, 14 Jun 20123.2796
Wed, 13 Jun 20123.2844
Tue, 12 Jun 20123.3012
Mon, 11 Jun 20123.3101
Fri, 8 Jun 20123.3261
Thu, 7 Jun 20123.3045
Wed, 6 Jun 20123.3077
Tue, 5 Jun 20123.3017
Mon, 4 Jun 20123.3022
Fri, 1 Jun 20123.2864
Thu, 31 May 20123.2768
Wed, 30 May 20123.2771
Tue, 29 May 20123.2686
Fri, 25 May 20123.2680
Thu, 24 May 20123.2511
Wed, 23 May 20123.2351
Tue, 22 May 20123.2476
Mon, 21 May 20123.2632
Fri, 18 May 20123.2649
Wed, 16 May 20123.2877
Tue, 15 May 20123.2824
Mon, 14 May 20123.2652
Fri, 11 May 20123.2771
Thu, 10 May 20123.2667
Wed, 9 May 20123.2549
Tue, 8 May 20123.2880
Mon, 7 May 20123.2885
Fri, 4 May 20123.2798
Thu, 3 May 20123.2608
Wed, 2 May 20123.2647
Mon, 30 Apr 20123.2657
Fri, 27 Apr 20123.2595
Thu, 26 Apr 20123.2435
Wed, 25 Apr 20123.2295
Tue, 24 Apr 20123.2142
Mon, 23 Apr 20123.2070
Fri, 20 Apr 20123.1952
Thu, 19 Apr 20123.2198
Wed, 18 Apr 20123.2199
Tue, 17 Apr 20123.2097
Mon, 16 Apr 20123.2205
Fri, 13 Apr 20123.2287
Thu, 12 Apr 20123.2159
Wed, 11 Apr 20123.2070
Tue, 10 Apr 20123.2092
Wed, 4 Apr 20123.2140
Tue, 3 Apr 20123.1930
Mon, 2 Apr 20123.1778
Fri, 30 Mar 20123.1985
Thu, 29 Mar 20123.2234
Wed, 28 Mar 20123.2029
Tue, 27 Mar 20123.1799
Mon, 26 Mar 20123.2015
Fri, 23 Mar 20123.2009
Thu, 22 Mar 20123.1913
Wed, 21 Mar 20123.1725
Tue, 20 Mar 20123.1692
Mon, 19 Mar 20123.1723
Fri, 16 Mar 20123.2006
Thu, 15 Mar 20123.2123
Wed, 14 Mar 20123.2171
Tue, 13 Mar 20123.1776
Mon, 12 Mar 20123.1713
Fri, 9 Mar 20123.1754
Thu, 8 Mar 20123.1560
Wed, 7 Mar 20123.1749
Tue, 6 Mar 20123.1731
Mon, 5 Mar 20123.1770
Fri, 2 Mar 20123.1879
Thu, 1 Mar 20123.1798
Wed, 29 Feb 20123.1729
Tue, 28 Feb 20123.1722
Mon, 27 Feb 20123.1639
Fri, 24 Feb 20123.1636
Thu, 23 Feb 20123.1846
Wed, 22 Feb 20123.2365
Tue, 21 Feb 20123.2439
Mon, 20 Feb 20123.2424
Fri, 17 Feb 20123.2465
Thu, 16 Feb 20123.2764
Wed, 15 Feb 20123.2589
Tue, 14 Feb 20123.2329
Mon, 13 Feb 20123.2477
Fri, 10 Feb 20123.2688
Thu, 9 Feb 20123.2703
Wed, 8 Feb 20123.2896
Tue, 7 Feb 20123.3032
Mon, 6 Feb 20123.2986
Fri, 3 Feb 20123.3074
Thu, 2 Feb 20123.3051
Wed, 1 Feb 20123.2946
Tue, 31 Jan 20123.2816
Mon, 30 Jan 20123.2716
Fri, 27 Jan 20123.2686
Thu, 26 Jan 20123.2428
Wed, 25 Jan 20123.2470
Tue, 24 Jan 20123.2141
Mon, 23 Jan 20123.2353
Fri, 20 Jan 20123.2403
Thu, 19 Jan 20123.2439
Wed, 18 Jan 20123.2632
Tue, 17 Jan 20123.2579
Mon, 16 Jan 20123.2665
Fri, 13 Jan 20123.2540
Thu, 12 Jan 20123.2606
Wed, 11 Jan 20123.2320
Tue, 10 Jan 20123.2003
Mon, 9 Jan 20123.2113
Fri, 6 Jan 20123.2037
Thu, 5 Jan 20123.1766
Wed, 4 Jan 20123.1722
Tue, 3 Jan 20123.1565
Mon, 2 Jan 20123.1810

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"