1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2018

Norges Bank TRY rates in 2018

Average 1 TRY = 1.7204 NOK

The mean of all 250 publications in 2018, ranging from 1.2116 to 2.1588 NOK.

1.502.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.6420
Fri, 28 Dec 20181.6513
Thu, 27 Dec 20181.6598
Fri, 21 Dec 20181.6422
Thu, 20 Dec 20181.6408
Wed, 19 Dec 20181.6328
Tue, 18 Dec 20181.6261
Mon, 17 Dec 20181.6050
Fri, 14 Dec 20181.5993
Thu, 13 Dec 20181.5974
Wed, 12 Dec 20181.5973
Tue, 11 Dec 20181.5831
Mon, 10 Dec 20181.6014
Fri, 7 Dec 20181.5997
Thu, 6 Dec 20181.5920
Wed, 5 Dec 20181.5960
Tue, 4 Dec 20181.5806
Mon, 3 Dec 20181.6295
Fri, 30 Nov 20181.6578
Thu, 29 Nov 20181.6566
Wed, 28 Nov 20181.6381
Tue, 27 Nov 20181.6409
Mon, 26 Nov 20181.6363
Fri, 23 Nov 20181.6230
Thu, 22 Nov 20181.6143
Wed, 21 Nov 20181.5979
Tue, 20 Nov 20181.5871
Mon, 19 Nov 20181.5888
Fri, 16 Nov 20181.5821
Thu, 15 Nov 20181.5730
Wed, 14 Nov 20181.5551
Tue, 13 Nov 20181.5449
Mon, 12 Nov 20181.5564
Fri, 9 Nov 20181.5325
Thu, 8 Nov 20181.5353
Wed, 7 Nov 20181.5537
Tue, 6 Nov 20181.5584
Mon, 5 Nov 20181.5415
Fri, 2 Nov 20181.5213
Thu, 1 Nov 20181.5045
Wed, 31 Oct 20181.5345
Tue, 30 Oct 20181.5242
Mon, 29 Oct 20181.5075
Fri, 26 Oct 20181.4881
Thu, 25 Oct 20181.4725
Wed, 24 Oct 20181.4597
Tue, 23 Oct 20181.4353
Mon, 22 Oct 20181.4547
Fri, 19 Oct 20181.4644
Thu, 18 Oct 20181.4737
Wed, 17 Oct 20181.4326
Tue, 16 Oct 20181.4045
Mon, 15 Oct 20181.4149
Fri, 12 Oct 20181.3919
Thu, 11 Oct 20181.3698
Wed, 10 Oct 20181.3517
Tue, 9 Oct 20181.3524
Mon, 8 Oct 20181.3500
Fri, 5 Oct 20181.3406
Thu, 4 Oct 20181.3420
Wed, 3 Oct 20181.3481
Tue, 2 Oct 20181.3598
Mon, 1 Oct 20181.3675
Fri, 28 Sep 20181.3592
Thu, 27 Sep 20181.3494
Wed, 26 Sep 20181.3292
Tue, 25 Sep 20181.3234
Mon, 24 Sep 20181.3092
Fri, 21 Sep 20181.2956
Thu, 20 Sep 20181.2902
Wed, 19 Sep 20181.3036
Tue, 18 Sep 20181.2721
Mon, 17 Sep 20181.3039
Fri, 14 Sep 20181.3466
Thu, 13 Sep 20181.3283
Wed, 12 Sep 20181.3056
Tue, 11 Sep 20181.2913
Mon, 10 Sep 20181.2978
Fri, 7 Sep 20181.3072
Thu, 6 Sep 20181.2816
Wed, 5 Sep 20181.2621
Tue, 4 Sep 20181.2589
Mon, 3 Sep 20181.2583
Fri, 31 Aug 20181.2718
Thu, 30 Aug 20181.2373
Wed, 29 Aug 20181.2956
Tue, 28 Aug 20181.3264
Mon, 27 Aug 20181.3455
Fri, 24 Aug 20181.3808
Thu, 23 Aug 20181.3730
Wed, 22 Aug 20181.3816
Tue, 21 Aug 20181.3735
Mon, 20 Aug 20181.3844
Fri, 17 Aug 20181.3772
Thu, 16 Aug 20181.4484
Wed, 15 Aug 20181.3767
Tue, 14 Aug 20181.2826
Mon, 13 Aug 20181.2116
Fri, 10 Aug 20181.3754
Thu, 9 Aug 20181.5237
Wed, 8 Aug 20181.5558
Tue, 7 Aug 20181.5461
Mon, 6 Aug 20181.5987
Fri, 3 Aug 20181.6183
Thu, 2 Aug 20181.6257
Wed, 1 Aug 20181.6544
Tue, 31 Jul 20181.6633
Mon, 30 Jul 20181.6695
Fri, 27 Jul 20181.6809
Thu, 26 Jul 20181.6908
Wed, 25 Jul 20181.6881
Tue, 24 Jul 20181.6757
Mon, 23 Jul 20181.7175
Fri, 20 Jul 20181.7163
Thu, 19 Jul 20181.7114
Wed, 18 Jul 20181.6932
Tue, 17 Jul 20181.6759
Mon, 16 Jul 20181.6661
Fri, 13 Jul 20181.6794
Thu, 12 Jul 20181.6756
Wed, 11 Jul 20181.6837
Tue, 10 Jul 20181.7097
Mon, 9 Jul 20181.7690
Fri, 6 Jul 20181.7474
Thu, 5 Jul 20181.7483
Wed, 4 Jul 20181.7266
Tue, 3 Jul 20181.7386
Mon, 2 Jul 20181.7680
Fri, 29 Jun 20181.7817
Thu, 28 Jun 20181.7773
Wed, 27 Jun 20181.7651
Tue, 26 Jun 20181.7523
Mon, 25 Jun 20181.7359
Fri, 22 Jun 20181.7264
Thu, 21 Jun 20181.7214
Wed, 20 Jun 20181.7235
Tue, 19 Jun 20181.7263
Mon, 18 Jun 20181.7209
Fri, 15 Jun 20181.7252
Thu, 14 Jun 20181.7376
Wed, 13 Jun 20181.7283
Tue, 12 Jun 20181.7565
Mon, 11 Jun 20181.7827
Fri, 8 Jun 20181.8009
Thu, 7 Jun 20181.7957
Wed, 6 Jun 20181.7611
Tue, 5 Jun 20181.7641
Mon, 4 Jun 20181.7535
Fri, 1 Jun 20181.7655
Thu, 31 May 20181.8122
Wed, 30 May 20181.8423
Tue, 29 May 20181.7926
Mon, 28 May 20181.7784
Fri, 25 May 20181.7205
Thu, 24 May 20181.6990
Wed, 23 May 20181.6653
Tue, 22 May 20181.7348
Fri, 18 May 20181.8168
Wed, 16 May 20181.8344
Tue, 15 May 20181.8148
Mon, 14 May 20181.8484
Fri, 11 May 20181.8702
Wed, 9 May 20181.8898
Tue, 8 May 20181.8905
Mon, 7 May 20181.8925
Fri, 4 May 20181.8924
Thu, 3 May 20181.9155
Wed, 2 May 20181.9464
Mon, 30 Apr 20181.9760
Fri, 27 Apr 20181.9760
Thu, 26 Apr 20181.9530
Wed, 25 Apr 20181.9407
Tue, 24 Apr 20181.9264
Mon, 23 Apr 20181.9221
Fri, 20 Apr 20181.9286
Thu, 19 Apr 20181.9227
Wed, 18 Apr 20181.8950
Tue, 17 Apr 20181.8918
Mon, 16 Apr 20181.8882
Fri, 13 Apr 20181.8973
Thu, 12 Apr 20181.9015
Wed, 11 Apr 20181.8562
Tue, 10 Apr 20181.9057
Mon, 9 Apr 20181.9170
Fri, 6 Apr 20181.9309
Thu, 5 Apr 20181.9352
Wed, 4 Apr 20181.9558
Tue, 3 Apr 20181.9674
Wed, 28 Mar 20181.9455
Tue, 27 Mar 20181.9341
Mon, 26 Mar 20181.9330
Fri, 23 Mar 20181.9582
Thu, 22 Mar 20181.9703
Wed, 21 Mar 20181.9653
Tue, 20 Mar 20181.9666
Mon, 19 Mar 20181.9596
Fri, 16 Mar 20181.9713
Thu, 15 Mar 20181.9768
Wed, 14 Mar 20181.9975
Tue, 13 Mar 20182.0034
Mon, 12 Mar 20182.0259
Fri, 9 Mar 20182.0441
Thu, 8 Mar 20182.0525
Wed, 7 Mar 20182.0524
Tue, 6 Mar 20182.0448
Mon, 5 Mar 20182.0523
Fri, 2 Mar 20182.0464
Thu, 1 Mar 20182.0803
Wed, 28 Feb 20182.0700
Tue, 27 Feb 20182.0650
Mon, 26 Feb 20182.0675
Fri, 23 Feb 20182.0777
Thu, 22 Feb 20182.0771
Wed, 21 Feb 20182.0669
Tue, 20 Feb 20182.0763
Mon, 19 Feb 20182.0735
Fri, 16 Feb 20182.0693
Thu, 15 Feb 20182.0693
Wed, 14 Feb 20182.0701
Tue, 13 Feb 20182.0787
Mon, 12 Feb 20182.0896
Fri, 9 Feb 20182.0861
Thu, 8 Feb 20182.0740
Wed, 7 Feb 20182.0698
Tue, 6 Feb 20182.0796
Mon, 5 Feb 20182.0547
Fri, 2 Feb 20182.0443
Thu, 1 Feb 20182.0504
Wed, 31 Jan 20182.0461
Tue, 30 Jan 20182.0419
Mon, 29 Jan 20182.0436
Fri, 26 Jan 20182.0511
Thu, 25 Jan 20182.0655
Wed, 24 Jan 20182.0810
Tue, 23 Jan 20182.0819
Mon, 22 Jan 20182.0670
Fri, 19 Jan 20182.0672
Thu, 18 Jan 20182.0704
Wed, 17 Jan 20182.0624
Tue, 16 Jan 20182.0739
Mon, 15 Jan 20182.0823
Fri, 12 Jan 20182.1188
Thu, 11 Jan 20182.1192
Wed, 10 Jan 20182.1175
Tue, 9 Jan 20182.1567
Mon, 8 Jan 20182.1561
Fri, 5 Jan 20182.1588
Thu, 4 Jan 20182.1526
Wed, 3 Jan 20182.1509
Tue, 2 Jan 20182.1559

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"