Norges Bank TRY rates in 2006
Average 1 TRY =
4.4848
NOK
Every rate of 2006
1 TRY in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 4.4195 |
| Thu, 28 Dec 2006 | 4.4174 |
| Wed, 27 Dec 2006 | 4.3880 |
| Fri, 22 Dec 2006 | 4.3472 |
| Thu, 21 Dec 2006 | 4.3178 |
| Wed, 20 Dec 2006 | 4.3283 |
| Tue, 19 Dec 2006 | 4.3322 |
| Mon, 18 Dec 2006 | 4.3621 |
| Fri, 15 Dec 2006 | 4.3692 |
| Thu, 14 Dec 2006 | 4.3374 |
| Wed, 13 Dec 2006 | 4.3089 |
| Tue, 12 Dec 2006 | 4.3074 |
| Mon, 11 Dec 2006 | 4.3042 |
| Fri, 8 Dec 2006 | 4.2603 |
| Thu, 7 Dec 2006 | 4.2502 |
| Wed, 6 Dec 2006 | 4.2368 |
| Tue, 5 Dec 2006 | 4.2059 |
| Mon, 4 Dec 2006 | 4.2007 |
| Fri, 1 Dec 2006 | 4.2396 |
| Thu, 30 Nov 2006 | 4.2509 |
| Wed, 29 Nov 2006 | 4.2690 |
| Tue, 28 Nov 2006 | 4.2532 |
| Mon, 27 Nov 2006 | 4.2956 |
| Fri, 24 Nov 2006 | 4.2833 |
| Thu, 23 Nov 2006 | 4.3291 |
| Wed, 22 Nov 2006 | 4.3569 |
| Tue, 21 Nov 2006 | 4.4109 |
| Mon, 20 Nov 2006 | 4.4085 |
| Fri, 17 Nov 2006 | 4.4794 |
| Thu, 16 Nov 2006 | 4.4566 |
| Wed, 15 Nov 2006 | 4.4453 |
| Tue, 14 Nov 2006 | 4.4234 |
| Mon, 13 Nov 2006 | 4.3971 |
| Fri, 10 Nov 2006 | 4.4089 |
| Thu, 9 Nov 2006 | 4.4315 |
| Wed, 8 Nov 2006 | 4.4253 |
| Tue, 7 Nov 2006 | 4.4765 |
| Mon, 6 Nov 2006 | 4.4859 |
| Fri, 3 Nov 2006 | 4.4060 |
| Thu, 2 Nov 2006 | 4.4146 |
| Wed, 1 Nov 2006 | 4.4686 |
| Tue, 31 Oct 2006 | 4.5001 |
| Mon, 30 Oct 2006 | 4.4925 |
| Fri, 27 Oct 2006 | 4.5161 |
| Thu, 26 Oct 2006 | 4.5176 |
| Wed, 25 Oct 2006 | 4.5131 |
| Tue, 24 Oct 2006 | 4.5420 |
| Mon, 23 Oct 2006 | 4.5918 |
| Fri, 20 Oct 2006 | 4.5713 |
| Thu, 19 Oct 2006 | 4.6317 |
| Wed, 18 Oct 2006 | 4.5799 |
| Tue, 17 Oct 2006 | 4.5671 |
| Mon, 16 Oct 2006 | 4.5750 |
| Fri, 13 Oct 2006 | 4.5658 |
| Thu, 12 Oct 2006 | 4.5510 |
| Wed, 11 Oct 2006 | 4.4956 |
| Tue, 10 Oct 2006 | 4.4473 |
| Mon, 9 Oct 2006 | 4.4494 |
| Fri, 6 Oct 2006 | 4.4583 |
| Thu, 5 Oct 2006 | 4.3887 |
| Wed, 4 Oct 2006 | 4.3704 |
| Tue, 3 Oct 2006 | 4.3783 |
| Mon, 2 Oct 2006 | 4.3417 |
| Fri, 29 Sep 2006 | 4.3088 |
| Thu, 28 Sep 2006 | 4.2989 |
| Wed, 27 Sep 2006 | 4.3580 |
| Tue, 26 Sep 2006 | 4.2787 |
| Mon, 25 Sep 2006 | 4.3525 |
| Fri, 22 Sep 2006 | 4.2540 |
| Thu, 21 Sep 2006 | 4.4165 |
| Wed, 20 Sep 2006 | 4.4306 |
| Tue, 19 Sep 2006 | 4.4505 |
| Mon, 18 Sep 2006 | 4.4766 |
| Fri, 15 Sep 2006 | 4.4345 |
| Thu, 14 Sep 2006 | 4.4305 |
| Wed, 13 Sep 2006 | 4.4995 |
| Tue, 12 Sep 2006 | 4.4172 |
| Mon, 11 Sep 2006 | 4.4187 |
| Fri, 8 Sep 2006 | 4.3711 |
| Thu, 7 Sep 2006 | 4.3493 |
| Wed, 6 Sep 2006 | 4.3478 |
| Tue, 5 Sep 2006 | 4.3706 |
| Mon, 4 Sep 2006 | 4.3408 |
| Fri, 1 Sep 2006 | 4.3015 |
| Thu, 31 Aug 2006 | 4.3183 |
| Wed, 30 Aug 2006 | 4.2776 |
| Tue, 29 Aug 2006 | 4.2582 |
| Mon, 28 Aug 2006 | 4.2167 |
| Fri, 25 Aug 2006 | 4.2715 |
| Thu, 24 Aug 2006 | 4.2538 |
| Wed, 23 Aug 2006 | 4.3036 |
| Tue, 22 Aug 2006 | 4.3045 |
| Mon, 21 Aug 2006 | 4.3102 |
| Fri, 18 Aug 2006 | 4.3727 |
| Thu, 17 Aug 2006 | 4.3557 |
| Wed, 16 Aug 2006 | 4.3201 |
| Tue, 15 Aug 2006 | 4.2982 |
| Mon, 14 Aug 2006 | 4.2896 |
| Fri, 11 Aug 2006 | 4.3006 |
| Thu, 10 Aug 2006 | 4.2627 |
| Wed, 9 Aug 2006 | 4.2441 |
| Tue, 8 Aug 2006 | 4.2014 |
| Mon, 7 Aug 2006 | 4.1820 |
| Fri, 4 Aug 2006 | 4.1359 |
| Thu, 3 Aug 2006 | 4.1110 |
| Wed, 2 Aug 2006 | 4.0843 |
| Tue, 1 Aug 2006 | 4.1120 |
| Mon, 31 Jul 2006 | 4.1355 |
| Fri, 28 Jul 2006 | 4.1389 |
| Thu, 27 Jul 2006 | 4.1180 |
| Wed, 26 Jul 2006 | 4.1457 |
| Tue, 25 Jul 2006 | 4.1034 |
| Mon, 24 Jul 2006 | 4.0582 |
| Fri, 21 Jul 2006 | 4.0222 |
| Thu, 20 Jul 2006 | 4.0397 |
| Wed, 19 Jul 2006 | 4.0483 |
| Tue, 18 Jul 2006 | 3.9981 |
| Mon, 17 Jul 2006 | 3.9644 |
| Fri, 14 Jul 2006 | 3.9479 |
| Thu, 13 Jul 2006 | 3.9335 |
| Wed, 12 Jul 2006 | 4.0030 |
| Tue, 11 Jul 2006 | 4.0612 |
| Mon, 10 Jul 2006 | 4.0127 |
| Fri, 7 Jul 2006 | 3.9925 |
| Thu, 6 Jul 2006 | 3.9349 |
| Wed, 5 Jul 2006 | 3.9457 |
| Tue, 4 Jul 2006 | 4.0375 |
| Mon, 3 Jul 2006 | 3.9574 |
| Fri, 30 Jun 2006 | 3.9532 |
| Thu, 29 Jun 2006 | 3.9187 |
| Wed, 28 Jun 2006 | 3.8886 |
| Tue, 27 Jun 2006 | 3.8512 |
| Mon, 26 Jun 2006 | 3.8109 |
| Fri, 23 Jun 2006 | 3.7113 |
| Thu, 22 Jun 2006 | 3.7488 |
| Wed, 21 Jun 2006 | 3.7552 |
| Tue, 20 Jun 2006 | 3.8883 |
| Mon, 19 Jun 2006 | 3.8860 |
| Fri, 16 Jun 2006 | 3.9020 |
| Thu, 15 Jun 2006 | 3.9130 |
| Wed, 14 Jun 2006 | 3.8942 |
| Tue, 13 Jun 2006 | 3.8539 |
| Mon, 12 Jun 2006 | 4.0000 |
| Fri, 9 Jun 2006 | 4.0087 |
| Thu, 8 Jun 2006 | 3.9551 |
| Wed, 7 Jun 2006 | 3.9003 |
| Tue, 6 Jun 2006 | 3.8682 |
| Fri, 2 Jun 2006 | 3.9465 |
| Thu, 1 Jun 2006 | 3.9084 |
| Wed, 31 May 2006 | 3.9001 |
| Tue, 30 May 2006 | 3.9351 |
| Mon, 29 May 2006 | 3.9987 |
| Fri, 26 May 2006 | 3.9640 |
| Wed, 24 May 2006 | 3.9383 |
| Tue, 23 May 2006 | 4.0450 |
| Mon, 22 May 2006 | 4.0268 |
| Fri, 19 May 2006 | 4.1344 |
| Thu, 18 May 2006 | 4.0913 |
| Tue, 16 May 2006 | 4.2174 |
| Mon, 15 May 2006 | 4.1303 |
| Fri, 12 May 2006 | 4.2827 |
| Thu, 11 May 2006 | 4.4848 |
| Wed, 10 May 2006 | 4.5225 |
| Tue, 9 May 2006 | 4.5705 |
| Mon, 8 May 2006 | 4.6170 |
| Fri, 5 May 2006 | 4.6384 |
| Thu, 4 May 2006 | 4.6465 |
| Wed, 3 May 2006 | 4.6714 |
| Tue, 2 May 2006 | 4.6557 |
| Fri, 28 Apr 2006 | 4.6729 |
| Thu, 27 Apr 2006 | 4.7306 |
| Wed, 26 Apr 2006 | 4.7240 |
| Tue, 25 Apr 2006 | 4.7743 |
| Mon, 24 Apr 2006 | 4.7794 |
| Fri, 21 Apr 2006 | 4.7999 |
| Thu, 20 Apr 2006 | 4.7457 |
| Wed, 19 Apr 2006 | 4.7538 |
| Tue, 18 Apr 2006 | 4.7704 |
| Wed, 12 Apr 2006 | 4.8117 |
| Tue, 11 Apr 2006 | 4.8257 |
| Mon, 10 Apr 2006 | 4.8280 |
| Fri, 7 Apr 2006 | 4.8438 |
| Thu, 6 Apr 2006 | 4.7862 |
| Wed, 5 Apr 2006 | 4.8153 |
| Tue, 4 Apr 2006 | 4.8309 |
| Mon, 3 Apr 2006 | 4.8732 |
| Fri, 31 Mar 2006 | 4.8811 |
| Thu, 30 Mar 2006 | 4.8984 |
| Wed, 29 Mar 2006 | 4.8549 |
| Tue, 28 Mar 2006 | 4.8405 |
| Mon, 27 Mar 2006 | 4.9301 |
| Fri, 24 Mar 2006 | 4.9347 |
| Thu, 23 Mar 2006 | 4.9463 |
| Wed, 22 Mar 2006 | 4.8868 |
| Tue, 21 Mar 2006 | 4.8911 |
| Mon, 20 Mar 2006 | 4.9065 |
| Fri, 17 Mar 2006 | 4.9448 |
| Thu, 16 Mar 2006 | 4.9563 |
| Wed, 15 Mar 2006 | 4.9722 |
| Tue, 14 Mar 2006 | 4.9410 |
| Mon, 13 Mar 2006 | 4.9676 |
| Fri, 10 Mar 2006 | 4.9571 |
| Thu, 9 Mar 2006 | 5.0100 |
| Wed, 8 Mar 2006 | 4.9736 |
| Tue, 7 Mar 2006 | 5.0554 |
| Mon, 6 Mar 2006 | 5.0667 |
| Fri, 3 Mar 2006 | 5.1162 |
| Thu, 2 Mar 2006 | 5.1508 |
| Wed, 1 Mar 2006 | 5.1114 |
| Tue, 28 Feb 2006 | 5.1485 |
| Mon, 27 Feb 2006 | 5.1419 |
| Fri, 24 Feb 2006 | 5.1173 |
| Thu, 23 Feb 2006 | 5.1037 |
| Wed, 22 Feb 2006 | 5.0981 |
| Tue, 21 Feb 2006 | 5.1358 |
| Mon, 20 Feb 2006 | 5.1205 |
| Fri, 17 Feb 2006 | 5.1171 |
| Thu, 16 Feb 2006 | 5.1365 |
| Wed, 15 Feb 2006 | 5.1057 |
| Tue, 14 Feb 2006 | 5.1559 |
| Mon, 13 Feb 2006 | 5.1262 |
| Fri, 10 Feb 2006 | 5.0844 |
| Thu, 9 Feb 2006 | 5.0317 |
| Wed, 8 Feb 2006 | 5.0260 |
| Tue, 7 Feb 2006 | 5.0537 |
| Mon, 6 Feb 2006 | 5.0546 |
| Fri, 3 Feb 2006 | 5.0235 |
| Thu, 2 Feb 2006 | 5.0221 |
| Wed, 1 Feb 2006 | 5.0271 |
| Tue, 31 Jan 2006 | 5.0395 |
| Mon, 30 Jan 2006 | 5.0639 |
| Fri, 27 Jan 2006 | 5.0130 |
| Thu, 26 Jan 2006 | 4.9717 |
| Wed, 25 Jan 2006 | 4.9391 |
| Tue, 24 Jan 2006 | 4.9605 |
| Mon, 23 Jan 2006 | 4.9474 |
| Fri, 20 Jan 2006 | 5.0121 |
| Thu, 19 Jan 2006 | 5.0322 |
| Wed, 18 Jan 2006 | 5.0117 |
| Tue, 17 Jan 2006 | 5.0260 |
| Mon, 16 Jan 2006 | 4.9845 |
| Fri, 13 Jan 2006 | 4.9799 |
| Thu, 12 Jan 2006 | 4.9830 |
| Wed, 11 Jan 2006 | 4.9543 |
| Tue, 10 Jan 2006 | 4.8942 |
| Mon, 9 Jan 2006 | 4.9225 |
| Fri, 6 Jan 2006 | 4.9005 |
| Thu, 5 Jan 2006 | 4.9087 |
| Wed, 4 Jan 2006 | 4.9139 |
| Tue, 3 Jan 2006 | 4.9728 |
| Mon, 2 Jan 2006 | 4.9941 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=TRY \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"