Norges Bank TRY rates in 2007

Average 1 TRY = 4.4882 NOK

The mean of all 251 publications in 2007, ranging from 4.2841 to 4.6915 NOK.

Every rate of 2007

1 TRY in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.6393
Fri, 28 Dec 2007	4.6420
Thu, 27 Dec 2007	4.6834
Fri, 21 Dec 2007	4.6785
Thu, 20 Dec 2007	4.6817
Wed, 19 Dec 2007	4.6771
Tue, 18 Dec 2007	4.6810
Mon, 17 Dec 2007	4.6598
Fri, 14 Dec 2007	4.6523
Thu, 13 Dec 2007	4.6033
Wed, 12 Dec 2007	4.6224
Tue, 11 Dec 2007	4.6565
Mon, 10 Dec 2007	4.6492
Fri, 7 Dec 2007	4.6651
Thu, 6 Dec 2007	4.6915
Wed, 5 Dec 2007	4.6567
Tue, 4 Dec 2007	4.6324
Mon, 3 Dec 2007	4.6724
Fri, 30 Nov 2007	4.6794
Thu, 29 Nov 2007	4.6056
Wed, 28 Nov 2007	4.5867
Tue, 27 Nov 2007	4.4286
Mon, 26 Nov 2007	4.5340
Fri, 23 Nov 2007	4.5178
Thu, 22 Nov 2007	4.5156
Wed, 21 Nov 2007	4.5023
Tue, 20 Nov 2007	4.5297
Mon, 19 Nov 2007	4.6401
Fri, 16 Nov 2007	4.6310
Thu, 15 Nov 2007	4.6152
Wed, 14 Nov 2007	4.5626
Tue, 13 Nov 2007	4.4935
Mon, 12 Nov 2007	4.4587
Fri, 9 Nov 2007	4.4546
Thu, 8 Nov 2007	4.4594
Wed, 7 Nov 2007	4.4774
Tue, 6 Nov 2007	4.5606
Mon, 5 Nov 2007	4.5347
Fri, 2 Nov 2007	4.5973
Thu, 1 Nov 2007	4.6061
Wed, 31 Oct 2007	4.5864
Tue, 30 Oct 2007	4.4944
Mon, 29 Oct 2007	4.5074
Fri, 26 Oct 2007	4.4925
Thu, 25 Oct 2007	4.5149
Wed, 24 Oct 2007	4.4891
Tue, 23 Oct 2007	4.4505
Mon, 22 Oct 2007	4.3871
Fri, 19 Oct 2007	4.4703
Thu, 18 Oct 2007	4.4249
Wed, 17 Oct 2007	4.4868
Tue, 16 Oct 2007	4.4276
Mon, 15 Oct 2007	4.4585
Fri, 12 Oct 2007	4.5111
Thu, 11 Oct 2007	4.5585
Wed, 10 Oct 2007	4.5865
Tue, 9 Oct 2007	4.6199
Mon, 8 Oct 2007	4.5898
Fri, 5 Oct 2007	4.5611
Thu, 4 Oct 2007	4.5192
Wed, 3 Oct 2007	4.4968
Tue, 2 Oct 2007	4.4940
Mon, 1 Oct 2007	4.4747
Fri, 28 Sep 2007	4.4982
Thu, 27 Sep 2007	4.4959
Wed, 26 Sep 2007	4.5149
Tue, 25 Sep 2007	4.4849
Mon, 24 Sep 2007	4.4996
Fri, 21 Sep 2007	4.5024
Thu, 20 Sep 2007	4.4850
Wed, 19 Sep 2007	4.4923
Tue, 18 Sep 2007	4.4550
Mon, 17 Sep 2007	4.4390
Fri, 14 Sep 2007	4.4662
Thu, 13 Sep 2007	4.4575
Wed, 12 Sep 2007	4.4127
Tue, 11 Sep 2007	4.4134
Mon, 10 Sep 2007	4.3977
Fri, 7 Sep 2007	4.4688
Thu, 6 Sep 2007	4.4374
Wed, 5 Sep 2007	4.4649
Tue, 4 Sep 2007	4.4645
Mon, 3 Sep 2007	4.4652
Fri, 31 Aug 2007	4.4587
Thu, 30 Aug 2007	4.4357
Wed, 29 Aug 2007	4.3934
Tue, 28 Aug 2007	4.3841
Mon, 27 Aug 2007	4.4251
Fri, 24 Aug 2007	4.3906
Thu, 23 Aug 2007	4.4338
Wed, 22 Aug 2007	4.4101
Tue, 21 Aug 2007	4.3541
Mon, 20 Aug 2007	4.3943
Fri, 17 Aug 2007	4.3129
Thu, 16 Aug 2007	4.2842
Wed, 15 Aug 2007	4.4186
Tue, 14 Aug 2007	4.4925
Mon, 13 Aug 2007	4.5379
Fri, 10 Aug 2007	4.4910
Thu, 9 Aug 2007	4.5323
Wed, 8 Aug 2007	4.5896
Tue, 7 Aug 2007	4.5429
Mon, 6 Aug 2007	4.4835
Fri, 3 Aug 2007	4.5447
Thu, 2 Aug 2007	4.5568
Wed, 1 Aug 2007	4.5011
Tue, 31 Jul 2007	4.5488
Mon, 30 Jul 2007	4.4576
Fri, 27 Jul 2007	4.4876
Thu, 26 Jul 2007	4.5530
Wed, 25 Jul 2007	4.6497
Tue, 24 Jul 2007	4.6299
Mon, 23 Jul 2007	4.5716
Fri, 20 Jul 2007	4.5103
Thu, 19 Jul 2007	4.5098
Wed, 18 Jul 2007	4.4994
Tue, 17 Jul 2007	4.4755
Mon, 16 Jul 2007	4.5041
Fri, 13 Jul 2007	4.5114
Thu, 12 Jul 2007	4.4766
Wed, 11 Jul 2007	4.4675
Tue, 10 Jul 2007	4.5189
Mon, 9 Jul 2007	4.5199
Fri, 6 Jul 2007	4.4940
Thu, 5 Jul 2007	4.4860
Wed, 4 Jul 2007	4.5053
Tue, 3 Jul 2007	4.5087
Mon, 2 Jul 2007	4.4969
Fri, 29 Jun 2007	4.4941
Thu, 28 Jun 2007	4.4684
Wed, 27 Jun 2007	4.4574
Tue, 26 Jun 2007	4.4932
Mon, 25 Jun 2007	4.5195
Fri, 22 Jun 2007	4.5381
Thu, 21 Jun 2007	4.5671
Wed, 20 Jun 2007	4.6186
Tue, 19 Jun 2007	4.6261
Mon, 18 Jun 2007	4.6201
Fri, 15 Jun 2007	4.5965
Thu, 14 Jun 2007	4.5707
Wed, 13 Jun 2007	4.5376
Tue, 12 Jun 2007	4.5529
Mon, 11 Jun 2007	4.5378
Fri, 8 Jun 2007	4.4948
Thu, 7 Jun 2007	4.5194
Wed, 6 Jun 2007	4.5266
Tue, 5 Jun 2007	4.5467
Mon, 4 Jun 2007	4.5889
Fri, 1 Jun 2007	4.5986
Thu, 31 May 2007	4.5679
Wed, 30 May 2007	4.5362
Tue, 29 May 2007	4.5299
Fri, 25 May 2007	4.5259
Thu, 24 May 2007	4.5244
Wed, 23 May 2007	4.5468
Tue, 22 May 2007	4.5804
Mon, 21 May 2007	4.5934
Fri, 18 May 2007	4.5556
Wed, 16 May 2007	4.5479
Tue, 15 May 2007	4.5268
Mon, 14 May 2007	4.5321
Fri, 11 May 2007	4.5087
Thu, 10 May 2007	4.4966
Wed, 9 May 2007	4.4862
Tue, 8 May 2007	4.4728
Mon, 7 May 2007	4.4553
Fri, 4 May 2007	4.4270
Thu, 3 May 2007	4.4022
Wed, 2 May 2007	4.4046
Mon, 30 Apr 2007	4.3832
Fri, 27 Apr 2007	4.4614
Thu, 26 Apr 2007	4.4767
Wed, 25 Apr 2007	4.4936
Tue, 24 Apr 2007	4.4559
Mon, 23 Apr 2007	4.4532
Fri, 20 Apr 2007	4.4505
Thu, 19 Apr 2007	4.3919
Wed, 18 Apr 2007	4.4182
Tue, 17 Apr 2007	4.3977
Mon, 16 Apr 2007	4.3993
Fri, 13 Apr 2007	4.3536
Thu, 12 Apr 2007	4.3604
Wed, 11 Apr 2007	4.4044
Tue, 10 Apr 2007	4.4007
Wed, 4 Apr 2007	4.4555
Tue, 3 Apr 2007	4.4227
Mon, 2 Apr 2007	4.3979
Fri, 30 Mar 2007	4.3993
Thu, 29 Mar 2007	4.3564
Wed, 28 Mar 2007	4.3700
Tue, 27 Mar 2007	4.3840
Mon, 26 Mar 2007	4.4279
Fri, 23 Mar 2007	4.3915
Thu, 22 Mar 2007	4.4159
Wed, 21 Mar 2007	4.4226
Tue, 20 Mar 2007	4.4016
Mon, 19 Mar 2007	4.3875
Fri, 16 Mar 2007	4.3376
Thu, 15 Mar 2007	4.3408
Wed, 14 Mar 2007	4.3304
Tue, 13 Mar 2007	4.3168
Mon, 12 Mar 2007	4.3735
Fri, 9 Mar 2007	4.3373
Thu, 8 Mar 2007	4.3599
Wed, 7 Mar 2007	4.3246
Tue, 6 Mar 2007	4.3412
Mon, 5 Mar 2007	4.2958
Fri, 2 Mar 2007	4.3101
Thu, 1 Mar 2007	4.2841
Wed, 28 Feb 2007	4.3388
Tue, 27 Feb 2007	4.3407
Mon, 26 Feb 2007	4.4244
Fri, 23 Feb 2007	4.4455
Thu, 22 Feb 2007	4.4525
Wed, 21 Feb 2007	4.4336
Tue, 20 Feb 2007	4.4238
Mon, 19 Feb 2007	4.4293
Fri, 16 Feb 2007	4.4176
Thu, 15 Feb 2007	4.4263
Wed, 14 Feb 2007	4.4214
Tue, 13 Feb 2007	4.4395
Mon, 12 Feb 2007	4.4235
Fri, 9 Feb 2007	4.4654
Thu, 8 Feb 2007	4.4327
Wed, 7 Feb 2007	4.4411
Tue, 6 Feb 2007	4.4781
Mon, 5 Feb 2007	4.4640
Fri, 2 Feb 2007	4.4554
Thu, 1 Feb 2007	4.4353
Wed, 31 Jan 2007	4.4271
Tue, 30 Jan 2007	4.4068
Mon, 29 Jan 2007	4.4285
Fri, 26 Jan 2007	4.4414
Thu, 25 Jan 2007	4.4623
Wed, 24 Jan 2007	4.4989
Tue, 23 Jan 2007	4.5319
Mon, 22 Jan 2007	4.5940
Fri, 19 Jan 2007	4.5615
Thu, 18 Jan 2007	4.5518
Wed, 17 Jan 2007	4.5225
Tue, 16 Jan 2007	4.4759
Mon, 15 Jan 2007	4.5102
Fri, 12 Jan 2007	4.5137
Thu, 11 Jan 2007	4.4594
Wed, 10 Jan 2007	4.3866
Tue, 9 Jan 2007	4.4194
Mon, 8 Jan 2007	4.4004
Fri, 5 Jan 2007	4.4148
Thu, 4 Jan 2007	4.4526
Wed, 3 Jan 2007	4.4245
Tue, 2 Jan 2007	4.3757

Monthly averages

January		4.4664
February		4.4294
March		4.3595
April		4.4209
May		4.5110
June		4.5463
July		4.5174
August		4.4508
September		4.4658
October		4.5044
November		4.5450
December		4.6580

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"