1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2019

Norges Bank TRY rates in 2019

Average 1 TRY = 1.5526 NOK

The mean of all 250 publications in 2019, ranging from 1.4065 to 1.6500 NOK.

1.401.501.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.4757
Mon, 30 Dec 20191.4791
Fri, 27 Dec 20191.4835
Mon, 23 Dec 20191.5058
Fri, 20 Dec 20191.5122
Thu, 19 Dec 20191.5114
Wed, 18 Dec 20191.5267
Tue, 17 Dec 20191.5338
Mon, 16 Dec 20191.5383
Fri, 13 Dec 20191.5524
Thu, 12 Dec 20191.5740
Wed, 11 Dec 20191.5773
Tue, 10 Dec 20191.5836
Mon, 9 Dec 20191.5752
Fri, 6 Dec 20191.5844
Thu, 5 Dec 20191.5916
Wed, 4 Dec 20191.5992
Tue, 3 Dec 20191.6009
Mon, 2 Dec 20191.5977
Fri, 29 Nov 20191.5989
Thu, 28 Nov 20191.5932
Wed, 27 Nov 20191.5923
Tue, 26 Nov 20191.5962
Mon, 25 Nov 20191.5992
Fri, 22 Nov 20191.6015
Thu, 21 Nov 20191.6010
Wed, 20 Nov 20191.6103
Tue, 19 Nov 20191.5930
Mon, 18 Nov 20191.5930
Fri, 15 Nov 20191.5819
Thu, 14 Nov 20191.5972
Wed, 13 Nov 20191.6013
Tue, 12 Nov 20191.5851
Mon, 11 Nov 20191.5836
Fri, 8 Nov 20191.5885
Thu, 7 Nov 20191.5832
Wed, 6 Nov 20191.5871
Tue, 5 Nov 20191.5911
Mon, 4 Nov 20191.6015
Fri, 1 Nov 20191.5940
Thu, 31 Oct 20191.6090
Wed, 30 Oct 20191.6111
Tue, 29 Oct 20191.6156
Mon, 28 Oct 20191.6085
Fri, 25 Oct 20191.5913
Thu, 24 Oct 20191.5777
Wed, 23 Oct 20191.5824
Tue, 22 Oct 20191.5691
Mon, 21 Oct 20191.5625
Fri, 18 Oct 20191.5858
Thu, 17 Oct 20191.5554
Wed, 16 Oct 20191.5592
Tue, 15 Oct 20191.5562
Mon, 14 Oct 20191.5356
Fri, 11 Oct 20191.5511
Thu, 10 Oct 20191.5482
Wed, 9 Oct 20191.5695
Tue, 8 Oct 20191.5666
Mon, 7 Oct 20191.5909
Fri, 4 Oct 20191.5985
Thu, 3 Oct 20191.6040
Wed, 2 Oct 20191.5965
Tue, 1 Oct 20191.6048
Mon, 30 Sep 20191.6092
Fri, 27 Sep 20191.6020
Thu, 26 Sep 20191.6032
Wed, 25 Sep 20191.5865
Tue, 24 Sep 20191.5863
Mon, 23 Sep 20191.5872
Fri, 20 Sep 20191.5808
Thu, 19 Sep 20191.5693
Wed, 18 Sep 20191.5784
Tue, 17 Sep 20191.5653
Mon, 16 Sep 20191.5711
Fri, 13 Sep 20191.5775
Thu, 12 Sep 20191.5875
Wed, 11 Sep 20191.5591
Tue, 10 Sep 20191.5552
Mon, 9 Sep 20191.5617
Fri, 6 Sep 20191.5782
Thu, 5 Sep 20191.5808
Wed, 4 Sep 20191.5979
Tue, 3 Sep 20191.5919
Mon, 2 Sep 20191.5650
Fri, 30 Aug 20191.5583
Thu, 29 Aug 20191.5538
Wed, 28 Aug 20191.5581
Tue, 27 Aug 20191.5444
Mon, 26 Aug 20191.5450
Fri, 23 Aug 20191.5607
Thu, 22 Aug 20191.5560
Wed, 21 Aug 20191.5641
Tue, 20 Aug 20191.5734
Mon, 19 Aug 20191.6027
Fri, 16 Aug 20191.6192
Thu, 15 Aug 20191.6071
Wed, 14 Aug 20191.5976
Tue, 13 Aug 20191.5850
Mon, 12 Aug 20191.6088
Fri, 9 Aug 20191.6206
Thu, 8 Aug 20191.6325
Wed, 7 Aug 20191.6224
Tue, 6 Aug 20191.6080
Mon, 5 Aug 20191.6086
Fri, 2 Aug 20191.5928
Thu, 1 Aug 20191.5950
Wed, 31 Jul 20191.5870
Tue, 30 Jul 20191.5703
Mon, 29 Jul 20191.5495
Fri, 26 Jul 20191.5478
Thu, 25 Jul 20191.5245
Wed, 24 Jul 20191.5098
Tue, 23 Jul 20191.5238
Mon, 22 Jul 20191.5109
Fri, 19 Jul 20191.5174
Thu, 18 Jul 20191.5103
Wed, 17 Jul 20191.5082
Tue, 16 Jul 20191.4989
Mon, 15 Jul 20191.4974
Fri, 12 Jul 20191.4955
Thu, 11 Jul 20191.5070
Wed, 10 Jul 20191.5052
Tue, 9 Jul 20191.5191
Mon, 8 Jul 20191.5060
Fri, 5 Jul 20191.5257
Thu, 4 Jul 20191.5228
Wed, 3 Jul 20191.5168
Tue, 2 Jul 20191.5137
Mon, 1 Jul 20191.5068
Fri, 28 Jun 20191.4765
Thu, 27 Jun 20191.4769
Wed, 26 Jun 20191.4768
Tue, 25 Jun 20191.4740
Mon, 24 Jun 20191.4632
Fri, 21 Jun 20191.4719
Thu, 20 Jun 20191.4807
Wed, 19 Jun 20191.4907
Tue, 18 Jun 20191.4972
Mon, 17 Jun 20191.4850
Fri, 14 Jun 20191.4712
Thu, 13 Jun 20191.4730
Wed, 12 Jun 20191.4923
Tue, 11 Jun 20191.4859
Fri, 7 Jun 20191.4874
Thu, 6 Jun 20191.5086
Wed, 5 Jun 20191.5190
Tue, 4 Jun 20191.4987
Mon, 3 Jun 20191.4856
Fri, 31 May 20191.5002
Wed, 29 May 20191.4556
Tue, 28 May 20191.4388
Mon, 27 May 20191.4412
Fri, 24 May 20191.4349
Thu, 23 May 20191.4280
Wed, 22 May 20191.4329
Tue, 21 May 20191.4509
Mon, 20 May 20191.4555
Thu, 16 May 20191.4450
Wed, 15 May 20191.4459
Tue, 14 May 20191.4467
Mon, 13 May 20191.4290
Fri, 10 May 20191.4265
Thu, 9 May 20191.4065
Wed, 8 May 20191.4188
Tue, 7 May 20191.4197
Mon, 6 May 20191.4520
Fri, 3 May 20191.4672
Thu, 2 May 20191.4573
Tue, 30 Apr 20191.4448
Mon, 29 Apr 20191.4633
Fri, 26 Apr 20191.4591
Thu, 25 Apr 20191.4586
Wed, 24 Apr 20191.4581
Tue, 23 Apr 20191.4657
Wed, 17 Apr 20191.4743
Tue, 16 Apr 20191.4588
Mon, 15 Apr 20191.4629
Fri, 12 Apr 20191.4693
Thu, 11 Apr 20191.4814
Wed, 10 Apr 20191.4950
Tue, 9 Apr 20191.5017
Mon, 8 Apr 20191.5099
Fri, 5 Apr 20191.5370
Thu, 4 Apr 20191.5231
Wed, 3 Apr 20191.5269
Tue, 2 Apr 20191.5520
Mon, 1 Apr 20191.5511
Fri, 29 Mar 20191.5224
Thu, 28 Mar 20191.5358
Wed, 27 Mar 20191.5557
Tue, 26 Mar 20191.5447
Mon, 25 Mar 20191.5229
Fri, 22 Mar 20191.5310
Thu, 21 Mar 20191.5473
Wed, 20 Mar 20191.5593
Tue, 19 Mar 20191.5556
Mon, 18 Mar 20191.5606
Fri, 15 Mar 20191.5662
Thu, 14 Mar 20191.5710
Wed, 13 Mar 20191.5743
Tue, 12 Mar 20191.5822
Mon, 11 Mar 20191.5970
Fri, 8 Mar 20191.6110
Thu, 7 Mar 20191.5998
Wed, 6 Mar 20191.6007
Tue, 5 Mar 20191.6062
Mon, 4 Mar 20191.5999
Fri, 1 Mar 20191.5886
Thu, 28 Feb 20191.6030
Wed, 27 Feb 20191.6118
Tue, 26 Feb 20191.6219
Mon, 25 Feb 20191.6183
Fri, 22 Feb 20191.6172
Thu, 21 Feb 20191.6182
Wed, 20 Feb 20191.6171
Tue, 19 Feb 20191.6255
Mon, 18 Feb 20191.6230
Fri, 15 Feb 20191.6468
Thu, 14 Feb 20191.6288
Wed, 13 Feb 20191.6437
Tue, 12 Feb 20191.6500
Mon, 11 Feb 20191.6478
Fri, 8 Feb 20191.6422
Thu, 7 Feb 20191.6289
Wed, 6 Feb 20191.6313
Tue, 5 Feb 20191.6281
Mon, 4 Feb 20191.6255
Fri, 1 Feb 20191.6145
Thu, 31 Jan 20191.6188
Wed, 30 Jan 20191.6079
Tue, 29 Jan 20191.5995
Mon, 28 Jan 20191.6077
Fri, 25 Jan 20191.6227
Thu, 24 Jan 20191.6241
Wed, 23 Jan 20191.6169
Tue, 22 Jan 20191.6070
Mon, 21 Jan 20191.6061
Fri, 18 Jan 20191.5914
Thu, 17 Jan 20191.5939
Wed, 16 Jan 20191.5917
Tue, 15 Jan 20191.5674
Mon, 14 Jan 20191.5475
Fri, 11 Jan 20191.5483
Thu, 10 Jan 20191.5547
Wed, 9 Jan 20191.5405
Tue, 8 Jan 20191.5553
Mon, 7 Jan 20191.5983
Fri, 4 Jan 20191.5987
Thu, 3 Jan 20191.5922
Wed, 2 Jan 20191.6213

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"