1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2013

Norges Bank TRY rates in 2013

Average 1 TRY = 3.0859 NOK

The mean of all 250 publications in 2013, ranging from 2.8291 to 3.2706 NOK.

2.803.003.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.8692
Mon, 30 Dec 20132.8709
Fri, 27 Dec 20132.8291
Mon, 23 Dec 20132.9300
Fri, 20 Dec 20132.9444
Thu, 19 Dec 20132.9582
Wed, 18 Dec 20132.9781
Tue, 17 Dec 20133.0155
Mon, 16 Dec 20133.0156
Fri, 13 Dec 20133.0330
Thu, 12 Dec 20133.0194
Wed, 11 Dec 20133.0078
Tue, 10 Dec 20133.0111
Mon, 9 Dec 20133.0249
Fri, 6 Dec 20133.0255
Thu, 5 Dec 20133.0246
Wed, 4 Dec 20132.9884
Tue, 3 Dec 20132.9955
Mon, 2 Dec 20133.0190
Fri, 29 Nov 20133.0282
Thu, 28 Nov 20133.0178
Wed, 27 Nov 20133.0012
Tue, 26 Nov 20133.0310
Mon, 25 Nov 20133.0616
Fri, 22 Nov 20133.0114
Thu, 21 Nov 20133.0171
Wed, 20 Nov 20133.0253
Tue, 19 Nov 20133.0309
Mon, 18 Nov 20133.0289
Fri, 15 Nov 20133.0075
Thu, 14 Nov 20133.0295
Wed, 13 Nov 20133.0289
Tue, 12 Nov 20133.0162
Mon, 11 Nov 20133.0076
Fri, 8 Nov 20133.0081
Thu, 7 Nov 20132.9577
Wed, 6 Nov 20132.9351
Tue, 5 Nov 20132.9460
Mon, 4 Nov 20132.9394
Fri, 1 Nov 20132.9524
Thu, 31 Oct 20132.9830
Wed, 30 Oct 20132.9534
Tue, 29 Oct 20132.9646
Mon, 28 Oct 20132.9701
Fri, 25 Oct 20132.9733
Thu, 24 Oct 20132.9730
Wed, 23 Oct 20132.9956
Tue, 22 Oct 20133.0003
Mon, 21 Oct 20132.9947
Fri, 18 Oct 20133.0103
Thu, 17 Oct 20133.0179
Wed, 16 Oct 20133.0215
Tue, 15 Oct 20133.0259
Mon, 14 Oct 20133.0200
Fri, 11 Oct 20133.0288
Thu, 10 Oct 20133.0560
Wed, 9 Oct 20133.0197
Tue, 8 Oct 20133.0001
Mon, 7 Oct 20133.0003
Fri, 4 Oct 20132.9885
Thu, 3 Oct 20132.9768
Wed, 2 Oct 20132.9815
Tue, 1 Oct 20132.9817
Mon, 30 Sep 20132.9495
Fri, 27 Sep 20132.9395
Thu, 26 Sep 20132.9631
Wed, 25 Sep 20133.0025
Tue, 24 Sep 20132.9747
Mon, 23 Sep 20132.9654
Fri, 20 Sep 20132.9875
Thu, 19 Sep 20132.9603
Wed, 18 Sep 20132.9552
Tue, 17 Sep 20132.9306
Mon, 16 Sep 20132.9678
Fri, 13 Sep 20132.9195
Thu, 12 Sep 20132.9230
Wed, 11 Sep 20132.9412
Tue, 10 Sep 20132.9369
Mon, 9 Sep 20132.9761
Fri, 6 Sep 20132.9603
Thu, 5 Sep 20132.9350
Wed, 4 Sep 20132.9599
Tue, 3 Sep 20132.9650
Mon, 2 Sep 20133.0065
Fri, 30 Aug 20133.0112
Thu, 29 Aug 20132.9874
Wed, 28 Aug 20132.9146
Tue, 27 Aug 20132.9647
Mon, 26 Aug 20133.0276
Fri, 23 Aug 20133.0383
Thu, 22 Aug 20133.0694
Wed, 21 Aug 20133.0756
Tue, 20 Aug 20133.0608
Mon, 19 Aug 20133.0336
Fri, 16 Aug 20133.0574
Thu, 15 Aug 20133.0519
Wed, 14 Aug 20133.0443
Tue, 13 Aug 20133.0425
Mon, 12 Aug 20133.0543
Fri, 9 Aug 20133.0467
Thu, 8 Aug 20133.0667
Wed, 7 Aug 20133.0722
Tue, 6 Aug 20133.0683
Mon, 5 Aug 20133.0648
Fri, 2 Aug 20133.0592
Thu, 1 Aug 20133.0562
Wed, 31 Jul 20133.0697
Tue, 30 Jul 20133.0786
Mon, 29 Jul 20133.0783
Fri, 26 Jul 20133.0848
Thu, 25 Jul 20133.0780
Wed, 24 Jul 20133.0796
Tue, 23 Jul 20133.1022
Mon, 22 Jul 20133.0990
Fri, 19 Jul 20133.1141
Thu, 18 Jul 20133.1261
Wed, 17 Jul 20133.1138
Tue, 16 Jul 20133.1285
Mon, 15 Jul 20133.1344
Fri, 12 Jul 20133.0911
Thu, 11 Jul 20133.1267
Wed, 10 Jul 20133.1498
Tue, 9 Jul 20133.1657
Mon, 8 Jul 20133.1828
Fri, 5 Jul 20133.1671
Thu, 4 Jul 20133.1310
Wed, 3 Jul 20133.1410
Tue, 2 Jul 20133.1602
Mon, 1 Jul 20133.1469
Fri, 28 Jun 20133.1275
Thu, 27 Jun 20133.1436
Wed, 26 Jun 20133.1526
Tue, 25 Jun 20133.1523
Mon, 24 Jun 20133.1598
Fri, 21 Jun 20133.0997
Thu, 20 Jun 20133.0998
Wed, 19 Jun 20133.0416
Tue, 18 Jun 20133.0570
Mon, 17 Jun 20133.0653
Fri, 14 Jun 20133.0966
Thu, 13 Jun 20133.0835
Wed, 12 Jun 20133.0776
Tue, 11 Jun 20133.0534
Mon, 10 Jun 20133.0384
Fri, 7 Jun 20133.0546
Thu, 6 Jun 20133.0602
Wed, 5 Jun 20133.0925
Tue, 4 Jun 20133.0987
Mon, 3 Jun 20133.0876
Fri, 31 May 20133.1133
Thu, 30 May 20133.1387
Wed, 29 May 20133.1497
Tue, 28 May 20133.1587
Mon, 27 May 20133.1620
Fri, 24 May 20133.1483
Thu, 23 May 20133.1560
Wed, 22 May 20133.1377
Tue, 21 May 20133.1556
Thu, 16 May 20133.1944
Wed, 15 May 20133.2141
Tue, 14 May 20133.2079
Mon, 13 May 20133.2124
Fri, 10 May 20133.2158
Wed, 8 May 20133.2206
Tue, 7 May 20133.2379
Mon, 6 May 20133.2383
Fri, 3 May 20133.2313
Thu, 2 May 20133.2101
Tue, 30 Apr 20133.2345
Mon, 29 Apr 20133.2350
Fri, 26 Apr 20133.2543
Thu, 25 Apr 20133.2513
Wed, 24 Apr 20133.2706
Tue, 23 Apr 20133.2701
Mon, 22 Apr 20133.2358
Fri, 19 Apr 20133.2232
Thu, 18 Apr 20133.2393
Wed, 17 Apr 20133.2082
Tue, 16 Apr 20133.1976
Mon, 15 Apr 20133.2034
Fri, 12 Apr 20133.2039
Thu, 11 Apr 20133.1866
Wed, 10 Apr 20133.2118
Tue, 9 Apr 20133.2201
Mon, 8 Apr 20133.2002
Fri, 5 Apr 20133.1972
Thu, 4 Apr 20133.2141
Wed, 3 Apr 20133.2090
Tue, 2 Apr 20133.2227
Wed, 27 Mar 20133.2074
Tue, 26 Mar 20133.2060
Mon, 25 Mar 20133.2060
Fri, 22 Mar 20133.2004
Thu, 21 Mar 20133.2222
Wed, 20 Mar 20133.2025
Tue, 19 Mar 20133.1990
Mon, 18 Mar 20133.1968
Fri, 15 Mar 20133.1828
Thu, 14 Mar 20133.2111
Wed, 13 Mar 20133.1659
Tue, 12 Mar 20133.1660
Mon, 11 Mar 20133.1737
Fri, 8 Mar 20133.1688
Thu, 7 Mar 20133.1685
Wed, 6 Mar 20133.1778
Tue, 5 Mar 20133.1807
Mon, 4 Mar 20133.1759
Fri, 1 Mar 20133.1912
Thu, 28 Feb 20133.1751
Wed, 27 Feb 20133.1586
Tue, 26 Feb 20133.1559
Mon, 25 Feb 20133.1272
Fri, 22 Feb 20133.1588
Thu, 21 Feb 20133.1601
Wed, 20 Feb 20133.1130
Tue, 19 Feb 20133.1269
Mon, 18 Feb 20133.1403
Fri, 15 Feb 20133.1370
Thu, 14 Feb 20133.1182
Wed, 13 Feb 20133.0986
Tue, 12 Feb 20133.0961
Mon, 11 Feb 20133.1079
Fri, 8 Feb 20133.1176
Thu, 7 Feb 20133.1057
Wed, 6 Feb 20133.1113
Tue, 5 Feb 20133.1103
Mon, 4 Feb 20133.1221
Fri, 1 Feb 20133.1031
Thu, 31 Jan 20133.1140
Wed, 30 Jan 20133.1032
Tue, 29 Jan 20133.1132
Mon, 28 Jan 20133.1356
Fri, 25 Jan 20133.1210
Thu, 24 Jan 20133.1332
Wed, 23 Jan 20133.1374
Tue, 22 Jan 20133.1543
Mon, 21 Jan 20133.1677
Fri, 18 Jan 20133.1799
Thu, 17 Jan 20133.1514
Wed, 16 Jan 20133.1574
Tue, 15 Jan 20133.1323
Mon, 14 Jan 20133.1168
Fri, 11 Jan 20133.1287
Thu, 10 Jan 20133.1356
Wed, 9 Jan 20133.1557
Tue, 8 Jan 20133.1466
Mon, 7 Jan 20133.1439
Fri, 4 Jan 20133.1344
Thu, 3 Jan 20133.1222
Wed, 2 Jan 20133.1014

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"