1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2005

Central Bank of the Republic of Türkiye GBP rates in 2005

Average 1 GBP = 2.4386 TRY

The mean of all 251 publications in 2005, ranging from 2.3028 to 2.6472 TRY.

2.302.402.502.60Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.3121
Thu, 29 Dec 20052.3092
Wed, 28 Dec 20052.3306
Tue, 27 Dec 20052.3300
Mon, 26 Dec 20052.3273
Fri, 23 Dec 20052.3325
Thu, 22 Dec 20052.3388
Wed, 21 Dec 20052.3552
Tue, 20 Dec 20052.3682
Mon, 19 Dec 20052.3689
Fri, 16 Dec 20052.3775
Thu, 15 Dec 20052.3756
Wed, 14 Dec 20052.3709
Tue, 13 Dec 20052.3738
Mon, 12 Dec 20052.3768
Fri, 9 Dec 20052.3615
Thu, 8 Dec 20052.3546
Wed, 7 Dec 20052.3382
Tue, 6 Dec 20052.3415
Mon, 5 Dec 20052.3420
Fri, 2 Dec 20052.3366
Thu, 1 Dec 20052.3357
Wed, 30 Nov 20052.3271
Tue, 29 Nov 20052.3272
Mon, 28 Nov 20052.3152
Fri, 25 Nov 20052.3227
Thu, 24 Nov 20052.3308
Wed, 23 Nov 20052.3287
Tue, 22 Nov 20052.3298
Mon, 21 Nov 20052.3366
Fri, 18 Nov 20052.3352
Thu, 17 Nov 20052.3246
Wed, 16 Nov 20052.3372
Tue, 15 Nov 20052.3520
Mon, 14 Nov 20052.3628
Fri, 11 Nov 20052.3614
Thu, 10 Nov 20052.3720
Wed, 9 Nov 20052.3566
Tue, 8 Nov 20052.3568
Mon, 7 Nov 20052.3668
Tue, 1 Nov 20052.3765
Mon, 31 Oct 20052.3855
Thu, 27 Oct 20052.4046
Wed, 26 Oct 20052.3941
Tue, 25 Oct 20052.4036
Mon, 24 Oct 20052.3985
Fri, 21 Oct 20052.4095
Thu, 20 Oct 20052.3994
Wed, 19 Oct 20052.3923
Tue, 18 Oct 20052.3676
Mon, 17 Oct 20052.3848
Fri, 14 Oct 20052.3896
Thu, 13 Oct 20052.3781
Wed, 12 Oct 20052.3533
Tue, 11 Oct 20052.3470
Mon, 10 Oct 20052.3513
Fri, 7 Oct 20052.3810
Thu, 6 Oct 20052.3900
Wed, 5 Oct 20052.3704
Tue, 4 Oct 20052.3481
Mon, 3 Oct 20052.3784
Fri, 30 Sep 20052.3648
Thu, 29 Sep 20052.3662
Wed, 28 Sep 20052.3734
Tue, 27 Sep 20052.3629
Mon, 26 Sep 20052.3801
Fri, 23 Sep 20052.3850
Thu, 22 Sep 20052.4012
Wed, 21 Sep 20052.4131
Tue, 20 Sep 20052.4066
Mon, 19 Sep 20052.4124
Fri, 16 Sep 20052.4131
Thu, 15 Sep 20052.4151
Wed, 14 Sep 20052.4349
Tue, 13 Sep 20052.4205
Mon, 12 Sep 20052.4305
Fri, 9 Sep 20052.4328
Thu, 8 Sep 20052.4418
Wed, 7 Sep 20052.4416
Tue, 6 Sep 20052.4439
Mon, 5 Sep 20052.4552
Fri, 2 Sep 20052.4484
Thu, 1 Sep 20052.4132
Wed, 31 Aug 20052.4035
Mon, 29 Aug 20052.4364
Fri, 26 Aug 20052.4422
Thu, 25 Aug 20052.4600
Wed, 24 Aug 20052.4479
Tue, 23 Aug 20052.4321
Mon, 22 Aug 20052.4481
Fri, 19 Aug 20052.4527
Thu, 18 Aug 20052.4543
Wed, 17 Aug 20052.4547
Tue, 16 Aug 20052.4256
Mon, 15 Aug 20052.4424
Fri, 12 Aug 20052.4261
Thu, 11 Aug 20052.3764
Wed, 10 Aug 20052.3528
Tue, 9 Aug 20052.3508
Mon, 8 Aug 20052.3425
Fri, 5 Aug 20052.3258
Thu, 4 Aug 20052.3236
Wed, 3 Aug 20052.3331
Tue, 2 Aug 20052.3351
Mon, 1 Aug 20052.3227
Fri, 29 Jul 20052.3170
Thu, 28 Jul 20052.3219
Wed, 27 Jul 20052.3203
Tue, 26 Jul 20052.3314
Mon, 25 Jul 20052.3144
Fri, 22 Jul 20052.3121
Thu, 21 Jul 20052.3093
Wed, 20 Jul 20052.3028
Tue, 19 Jul 20052.3106
Mon, 18 Jul 20052.3189
Fri, 15 Jul 20052.3271
Thu, 14 Jul 20052.3377
Wed, 13 Jul 20052.3411
Tue, 12 Jul 20052.3526
Mon, 11 Jul 20052.3289
Fri, 8 Jul 20052.3318
Thu, 7 Jul 20052.3664
Wed, 6 Jul 20052.3571
Tue, 5 Jul 20052.3510
Mon, 4 Jul 20052.3524
Fri, 1 Jul 20052.3664
Thu, 30 Jun 20052.3963
Wed, 29 Jun 20052.4290
Tue, 28 Jun 20052.4447
Mon, 27 Jun 20052.4582
Fri, 24 Jun 20052.4509
Thu, 23 Jun 20052.4569
Wed, 22 Jun 20052.4569
Tue, 21 Jun 20052.4701
Mon, 20 Jun 20052.4693
Fri, 17 Jun 20052.4677
Thu, 16 Jun 20052.4760
Wed, 15 Jun 20052.4825
Tue, 14 Jun 20052.4677
Mon, 13 Jun 20052.4763
Fri, 10 Jun 20052.4649
Thu, 9 Jun 20052.4724
Wed, 8 Jun 20052.4988
Tue, 7 Jun 20052.4769
Mon, 6 Jun 20052.4744
Fri, 3 Jun 20052.4641
Thu, 2 Jun 20052.4394
Wed, 1 Jun 20052.4659
Tue, 31 May 20052.4631
Mon, 30 May 20052.4887
Fri, 27 May 20052.4964
Thu, 26 May 20052.5134
Wed, 25 May 20052.5218
Tue, 24 May 20052.5219
Mon, 23 May 20052.5266
Fri, 20 May 20052.4906
Wed, 18 May 20052.5117
Tue, 17 May 20052.5280
Mon, 16 May 20052.5304
Fri, 13 May 20052.5284
Thu, 12 May 20052.5243
Wed, 11 May 20052.5713
Tue, 10 May 20052.5474
Mon, 9 May 20052.5427
Fri, 6 May 20052.5465
Thu, 5 May 20052.5439
Wed, 4 May 20052.5510
Tue, 3 May 20052.5858
Mon, 2 May 20052.6233
Fri, 29 Apr 20052.6472
Thu, 28 Apr 20052.6135
Wed, 27 Apr 20052.5895
Tue, 26 Apr 20052.5823
Mon, 25 Apr 20052.5920
Fri, 22 Apr 20052.5820
Thu, 21 Apr 20052.5911
Wed, 20 Apr 20052.5931
Tue, 19 Apr 20052.6121
Mon, 18 Apr 20052.6031
Fri, 15 Apr 20052.5845
Thu, 14 Apr 20052.5447
Wed, 13 Apr 20052.5276
Tue, 12 Apr 20052.5312
Mon, 11 Apr 20052.5317
Fri, 8 Apr 20052.5145
Thu, 7 Apr 20052.5099
Wed, 6 Apr 20052.5277
Tue, 5 Apr 20052.5570
Mon, 4 Apr 20052.5499
Fri, 1 Apr 20052.5338
Thu, 31 Mar 20052.5312
Wed, 30 Mar 20052.5767
Tue, 29 Mar 20052.5915
Mon, 28 Mar 20052.5286
Fri, 25 Mar 20052.5164
Thu, 24 Mar 20052.5205
Wed, 23 Mar 20052.5531
Tue, 22 Mar 20052.5226
Mon, 21 Mar 20052.5307
Fri, 18 Mar 20052.5103
Thu, 17 Mar 20052.5342
Wed, 16 Mar 20052.5407
Tue, 15 Mar 20052.4677
Mon, 14 Mar 20052.4480
Fri, 11 Mar 20052.4163
Thu, 10 Mar 20052.4570
Wed, 9 Mar 20052.4257
Tue, 8 Mar 20052.4164
Mon, 7 Mar 20052.4011
Fri, 4 Mar 20052.4208
Thu, 3 Mar 20052.4276
Wed, 2 Mar 20052.4407
Tue, 1 Mar 20052.4516
Mon, 28 Feb 20052.4577
Fri, 25 Feb 20052.4602
Thu, 24 Feb 20052.4609
Wed, 23 Feb 20052.4762
Tue, 22 Feb 20052.4671
Mon, 21 Feb 20052.4673
Fri, 18 Feb 20052.4608
Thu, 17 Feb 20052.4644
Wed, 16 Feb 20052.4663
Tue, 15 Feb 20052.4633
Mon, 14 Feb 20052.4660
Fri, 11 Feb 20052.4570
Thu, 10 Feb 20052.4770
Wed, 9 Feb 20052.4595
Tue, 8 Feb 20052.4531
Mon, 7 Feb 20052.4479
Fri, 4 Feb 20052.4677
Thu, 3 Feb 20052.4827
Wed, 2 Feb 20052.4893
Tue, 1 Feb 20052.4924
Mon, 31 Jan 20052.5029
Fri, 28 Jan 20052.5029
Thu, 27 Jan 20052.5105
Wed, 26 Jan 20052.4871
Tue, 25 Jan 20052.4902
Mon, 24 Jan 20052.5077
Tue, 18 Jan 20052.4920
Mon, 17 Jan 20052.4868
Fri, 14 Jan 20052.5228
Thu, 13 Jan 20052.5451
Wed, 12 Jan 20052.5718
Tue, 11 Jan 20052.5786
Mon, 10 Jan 20052.5928
Fri, 7 Jan 20052.5794
Thu, 6 Jan 20052.6210
Wed, 5 Jan 20052.5850
Tue, 4 Jan 20052.5453
Mon, 3 Jan 20052.5561

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"