1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2021

Central Bank of the Republic of Türkiye GBP rates in 2021

Average 1 GBP = 12.205 TRY

The mean of all 246 publications in 2021, ranging from 9.614 to 23.033 TRY.

10.0015.0020.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202117.967
Thu, 30 Dec 202117.453
Wed, 29 Dec 202116.380
Tue, 28 Dec 202115.877
Mon, 27 Dec 202115.241
Fri, 24 Dec 202115.699
Thu, 23 Dec 202115.310
Wed, 22 Dec 202116.516
Tue, 21 Dec 202117.208
Mon, 20 Dec 202123.033
Fri, 17 Dec 202121.705
Thu, 16 Dec 202120.164
Wed, 15 Dec 202119.375
Tue, 14 Dec 202118.712
Mon, 13 Dec 202118.830
Fri, 10 Dec 202118.239
Thu, 9 Dec 202118.109
Wed, 8 Dec 202118.001
Tue, 7 Dec 202118.099
Mon, 6 Dec 202118.222
Fri, 3 Dec 202118.135
Thu, 2 Dec 202117.812
Wed, 1 Dec 202117.726
Tue, 30 Nov 202117.235
Mon, 29 Nov 202116.859
Fri, 26 Nov 202116.053
Thu, 25 Nov 202115.975
Wed, 24 Nov 202116.824
Tue, 23 Nov 202116.233
Mon, 22 Nov 202114.981
Fri, 19 Nov 202114.816
Thu, 18 Nov 202114.411
Wed, 17 Nov 202113.957
Tue, 16 Nov 202113.654
Mon, 15 Nov 202113.376
Fri, 12 Nov 202113.249
Thu, 11 Nov 202113.265
Wed, 10 Nov 202113.219
Tue, 9 Nov 202113.151
Mon, 8 Nov 202113.043
Fri, 5 Nov 202113.036
Thu, 4 Nov 202113.196
Wed, 3 Nov 202113.140
Tue, 2 Nov 202112.964
Mon, 1 Nov 202112.994
Wed, 27 Oct 202113.002
Tue, 26 Oct 202113.023
Mon, 25 Oct 202113.381
Fri, 22 Oct 202113.199
Thu, 21 Oct 202112.799
Wed, 20 Oct 202112.802
Tue, 19 Oct 202112.793
Mon, 18 Oct 202112.704
Fri, 15 Oct 202112.607
Thu, 14 Oct 202112.510
Wed, 13 Oct 202112.270
Tue, 12 Oct 202112.224
Mon, 11 Oct 202112.169
Fri, 8 Oct 202112.090
Thu, 7 Oct 202112.025
Wed, 6 Oct 202112.064
Tue, 5 Oct 202112.022
Mon, 4 Oct 202111.997
Fri, 1 Oct 202111.915
Thu, 30 Sep 202111.918
Wed, 29 Sep 202111.929
Tue, 28 Sep 202112.069
Mon, 27 Sep 202112.076
Fri, 24 Sep 202112.072
Thu, 23 Sep 202111.819
Wed, 22 Sep 202111.759
Tue, 21 Sep 202111.788
Mon, 20 Sep 202111.830
Fri, 17 Sep 202111.798
Thu, 16 Sep 202111.648
Wed, 15 Sep 202111.633
Tue, 14 Sep 202111.669
Mon, 13 Sep 202111.649
Fri, 10 Sep 202111.640
Thu, 9 Sep 202111.667
Wed, 8 Sep 202111.550
Tue, 7 Sep 202111.440
Mon, 6 Sep 202111.437
Fri, 3 Sep 202111.452
Thu, 2 Sep 202111.375
Wed, 1 Sep 202111.382
Tue, 31 Aug 202111.423
Fri, 27 Aug 202111.463
Thu, 26 Aug 202111.465
Wed, 25 Aug 202111.477
Tue, 24 Aug 202111.522
Mon, 23 Aug 202111.536
Fri, 20 Aug 202111.590
Thu, 19 Aug 202111.632
Wed, 18 Aug 202111.619
Tue, 17 Aug 202111.591
Mon, 16 Aug 202111.715
Fri, 13 Aug 202111.764
Thu, 12 Aug 202111.861
Wed, 11 Aug 202111.898
Tue, 10 Aug 202111.926
Mon, 9 Aug 202111.971
Fri, 6 Aug 202111.896
Thu, 5 Aug 202111.846
Wed, 4 Aug 202111.712
Tue, 3 Aug 202111.564
Mon, 2 Aug 202111.646
Fri, 30 Jul 202111.731
Thu, 29 Jul 202111.834
Wed, 28 Jul 202111.839
Tue, 27 Jul 202111.788
Mon, 26 Jul 202111.789
Fri, 16 Jul 202111.742
Wed, 14 Jul 202111.908
Tue, 13 Jul 202111.904
Mon, 12 Jul 202111.946
Fri, 9 Jul 202111.938
Thu, 8 Jul 202111.946
Wed, 7 Jul 202111.946
Tue, 6 Jul 202111.972
Mon, 5 Jul 202111.982
Fri, 2 Jul 202111.914
Thu, 1 Jul 202111.953
Wed, 30 Jun 202112.001
Tue, 29 Jun 202112.034
Mon, 28 Jun 202112.117
Fri, 25 Jun 202112.048
Thu, 24 Jun 202112.064
Wed, 23 Jun 202112.012
Tue, 22 Jun 202112.087
Mon, 21 Jun 202112.101
Fri, 18 Jun 202112.013
Thu, 17 Jun 202112.027
Wed, 16 Jun 202112.007
Tue, 15 Jun 202112.019
Mon, 14 Jun 202111.735
Fri, 11 Jun 202111.810
Thu, 10 Jun 202112.007
Wed, 9 Jun 202112.135
Tue, 8 Jun 202112.128
Mon, 7 Jun 202112.171
Fri, 4 Jun 202112.239
Thu, 3 Jun 202112.200
Wed, 2 Jun 202112.147
Tue, 1 Jun 202112.051
Mon, 31 May 202112.029
Fri, 28 May 202112.107
Thu, 27 May 202111.893
Wed, 26 May 202111.919
Tue, 25 May 202111.883
Mon, 24 May 202111.832
Fri, 21 May 202111.842
Thu, 20 May 202111.801
Tue, 18 May 202111.805
Mon, 17 May 202111.749
Tue, 11 May 202111.690
Mon, 10 May 202111.598
Fri, 7 May 202111.492
Thu, 6 May 202111.531
Wed, 5 May 202111.574
Tue, 4 May 202111.509
Mon, 3 May 202111.468
Fri, 30 Apr 202111.433
Thu, 29 Apr 202111.385
Wed, 28 Apr 202111.340
Tue, 27 Apr 202111.413
Mon, 26 Apr 202111.564
Thu, 22 Apr 202111.484
Wed, 21 Apr 202111.326
Tue, 20 Apr 202111.310
Mon, 19 Apr 202111.167
Fri, 16 Apr 202111.074
Thu, 15 Apr 202111.085
Wed, 14 Apr 202111.103
Tue, 13 Apr 202111.167
Mon, 12 Apr 202111.204
Fri, 9 Apr 202111.134
Thu, 8 Apr 202111.191
Wed, 7 Apr 202111.262
Tue, 6 Apr 202111.262
Mon, 5 Apr 202111.256
Fri, 2 Apr 202111.101
Thu, 1 Apr 202111.237
Wed, 31 Mar 202111.441
Tue, 30 Mar 202111.432
Mon, 29 Mar 202111.196
Fri, 26 Mar 202110.985
Thu, 25 Mar 202110.856
Wed, 24 Mar 202110.902
Tue, 23 Mar 202110.758
Mon, 22 Mar 202110.934
Fri, 19 Mar 202110.106
Thu, 18 Mar 202110.398
Wed, 17 Mar 202110.409
Tue, 16 Mar 202110.369
Mon, 15 Mar 202110.478
Fri, 12 Mar 202110.527
Thu, 11 Mar 202110.367
Wed, 10 Mar 202110.529
Tue, 9 Mar 202110.584
Mon, 8 Mar 202110.482
Fri, 5 Mar 202110.375
Thu, 4 Mar 202110.374
Wed, 3 Mar 202110.235
Tue, 2 Mar 202110.138
Mon, 1 Mar 202110.176
Fri, 26 Feb 202110.248
Thu, 25 Feb 202110.166
Wed, 24 Feb 202110.091
Tue, 23 Feb 20219.877
Mon, 22 Feb 20219.783
Fri, 19 Feb 20219.723
Thu, 18 Feb 20219.650
Wed, 17 Feb 20219.704
Tue, 16 Feb 20219.614
Mon, 15 Feb 20219.675
Fri, 12 Feb 20219.658
Thu, 11 Feb 20219.722
Wed, 10 Feb 20219.739
Tue, 9 Feb 20219.740
Mon, 8 Feb 20219.671
Fri, 5 Feb 20219.674
Thu, 4 Feb 20219.672
Wed, 3 Feb 20219.742
Tue, 2 Feb 20219.749
Mon, 1 Feb 20219.892
Fri, 29 Jan 202110.010
Thu, 28 Jan 202110.050
Wed, 27 Jan 202110.085
Tue, 26 Jan 202110.059
Mon, 25 Jan 202110.093
Fri, 22 Jan 202110.101
Thu, 21 Jan 202110.113
Wed, 20 Jan 202110.156
Tue, 19 Jan 202110.119
Mon, 18 Jan 202110.135
Fri, 15 Jan 202110.068
Thu, 14 Jan 202110.069
Wed, 13 Jan 202110.144
Tue, 12 Jan 202110.108
Mon, 11 Jan 202110.029
Fri, 8 Jan 20219.967
Thu, 7 Jan 20219.864
Wed, 6 Jan 20219.984
Tue, 5 Jan 202110.015
Mon, 4 Jan 202110.054

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"