1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2018

Central Bank of the Republic of Türkiye GBP rates in 2018

Average 1 GBP = 6.3894 TRY

The mean of all 249 publications in 2018, ranging from 5.0628 to 8.7580 TRY.

6.008.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.7135
Fri, 28 Dec 20186.6528
Thu, 27 Dec 20186.6761
Wed, 26 Dec 20186.6954
Tue, 25 Dec 20186.7245
Mon, 24 Dec 20186.6877
Fri, 21 Dec 20186.6718
Thu, 20 Dec 20186.6558
Wed, 19 Dec 20186.7362
Tue, 18 Dec 20186.7571
Mon, 17 Dec 20186.7651
Fri, 14 Dec 20186.7506
Thu, 13 Dec 20186.7728
Wed, 12 Dec 20186.7071
Tue, 11 Dec 20186.7289
Mon, 10 Dec 20186.7015
Fri, 7 Dec 20186.7848
Thu, 6 Dec 20186.8118
Wed, 5 Dec 20186.8299
Tue, 4 Dec 20186.7282
Mon, 3 Dec 20186.6181
Fri, 30 Nov 20186.5757
Thu, 29 Nov 20186.5977
Wed, 28 Nov 20186.6910
Tue, 27 Nov 20186.6695
Mon, 26 Nov 20186.7206
Fri, 23 Nov 20186.7690
Thu, 22 Nov 20186.7883
Wed, 21 Nov 20186.8332
Tue, 20 Nov 20186.8347
Mon, 19 Nov 20186.8286
Fri, 16 Nov 20186.8265
Thu, 15 Nov 20186.9676
Wed, 14 Nov 20187.0694
Tue, 13 Nov 20187.0531
Mon, 12 Nov 20187.0305
Fri, 9 Nov 20187.1235
Thu, 8 Nov 20187.0852
Wed, 7 Nov 20187.0328
Tue, 6 Nov 20186.9648
Mon, 5 Nov 20187.0721
Fri, 2 Nov 20187.0996
Thu, 1 Nov 20187.1683
Wed, 31 Oct 20186.9924
Tue, 30 Oct 20187.0360
Fri, 26 Oct 20187.1814
Thu, 25 Oct 20187.3153
Wed, 24 Oct 20187.3822
Tue, 23 Oct 20187.4860
Mon, 22 Oct 20187.3560
Fri, 19 Oct 20187.3018
Thu, 18 Oct 20187.2651
Wed, 17 Oct 20187.4573
Tue, 16 Oct 20187.6153
Mon, 15 Oct 20187.6255
Fri, 12 Oct 20187.7951
Thu, 11 Oct 20187.8854
Wed, 10 Oct 20187.9977
Tue, 9 Oct 20187.9702
Mon, 8 Oct 20188.0181
Fri, 5 Oct 20188.0127
Thu, 4 Oct 20187.9306
Wed, 3 Oct 20187.8226
Tue, 2 Oct 20187.7814
Mon, 1 Oct 20187.7678
Fri, 28 Sep 20187.8079
Thu, 27 Sep 20187.9631
Wed, 26 Sep 20188.0470
Tue, 25 Sep 20188.0360
Mon, 24 Sep 20188.1565
Fri, 21 Sep 20188.2610
Thu, 20 Sep 20188.2689
Wed, 19 Sep 20188.2946
Tue, 18 Sep 20188.3474
Mon, 17 Sep 20188.1875
Fri, 14 Sep 20187.9442
Thu, 13 Sep 20188.2792
Wed, 12 Sep 20188.3065
Tue, 11 Sep 20188.3997
Mon, 10 Sep 20188.3317
Fri, 7 Sep 20188.3732
Thu, 6 Sep 20188.4999
Wed, 5 Sep 20188.5518
Tue, 4 Sep 20188.5562
Mon, 3 Sep 20188.5226
Fri, 31 Aug 20188.5062
Wed, 29 Aug 20188.2341
Tue, 28 Aug 20188.0080
Mon, 27 Aug 20187.9377
Fri, 17 Aug 20187.6094
Thu, 16 Aug 20187.3552
Wed, 15 Aug 20187.7880
Tue, 14 Aug 20188.3549
Mon, 13 Aug 20188.7580
Fri, 10 Aug 20187.5731
Thu, 9 Aug 20186.9406
Wed, 8 Aug 20186.8008
Tue, 7 Aug 20186.8127
Mon, 6 Aug 20186.6593
Fri, 3 Aug 20186.5907
Thu, 2 Aug 20186.5933
Wed, 1 Aug 20186.4470
Tue, 31 Jul 20186.4328
Mon, 30 Jul 20186.3977
Fri, 27 Jul 20186.3499
Thu, 26 Jul 20186.3424
Wed, 25 Jul 20186.3778
Tue, 24 Jul 20186.2547
Mon, 23 Jul 20186.2339
Fri, 20 Jul 20186.2404
Thu, 19 Jul 20186.2637
Wed, 18 Jul 20186.2407
Tue, 17 Jul 20186.3937
Mon, 16 Jul 20186.4012
Fri, 13 Jul 20186.3494
Thu, 12 Jul 20186.3540
Wed, 11 Jul 20186.2840
Tue, 10 Jul 20186.2248
Mon, 9 Jul 20186.0311
Fri, 6 Jul 20186.0791
Thu, 5 Jul 20186.1393
Wed, 4 Jul 20186.1958
Tue, 3 Jul 20186.1255
Mon, 2 Jul 20186.0726
Fri, 29 Jun 20185.9810
Thu, 28 Jun 20186.0221
Wed, 27 Jun 20186.1115
Tue, 26 Jun 20186.1847
Mon, 25 Jun 20186.1379
Fri, 22 Jun 20186.2474
Thu, 21 Jun 20186.2349
Wed, 20 Jun 20186.2396
Tue, 19 Jun 20186.2583
Mon, 18 Jun 20186.2346
Wed, 13 Jun 20186.1896
Tue, 12 Jun 20186.0790
Mon, 11 Jun 20186.0308
Fri, 8 Jun 20186.0270
Thu, 7 Jun 20186.1058
Wed, 6 Jun 20186.1737
Tue, 5 Jun 20186.1420
Mon, 4 Jun 20186.1797
Fri, 1 Jun 20186.0973
Thu, 31 May 20185.9635
Wed, 30 May 20185.9433
Tue, 29 May 20186.0815
Mon, 28 May 20186.1144
Fri, 25 May 20186.2910
Thu, 24 May 20186.2859
Wed, 23 May 20186.4638
Tue, 22 May 20186.1485
Mon, 21 May 20186.0957
Fri, 18 May 20186.0163
Thu, 17 May 20185.9901
Wed, 16 May 20186.0032
Tue, 15 May 20185.9387
Mon, 14 May 20185.8568
Fri, 11 May 20185.7554
Thu, 10 May 20185.7763
Wed, 9 May 20185.7972
Tue, 8 May 20185.7816
Mon, 7 May 20185.7504
Fri, 4 May 20185.7600
Thu, 3 May 20185.6888
Wed, 2 May 20185.6103
Mon, 30 Apr 20185.5413
Fri, 27 Apr 20185.5937
Thu, 26 Apr 20185.6582
Wed, 25 Apr 20185.6758
Tue, 24 Apr 20185.6872
Fri, 20 Apr 20185.6613
Thu, 19 Apr 20185.7101
Wed, 18 Apr 20185.8192
Tue, 17 Apr 20185.8672
Mon, 16 Apr 20185.8393
Fri, 13 Apr 20185.8108
Thu, 12 Apr 20185.8441
Wed, 11 Apr 20185.8739
Tue, 10 Apr 20185.7554
Mon, 9 Apr 20185.7120
Fri, 6 Apr 20185.6663
Thu, 5 Apr 20185.6485
Wed, 4 Apr 20185.6249
Tue, 3 Apr 20185.5824
Mon, 2 Apr 20185.5562
Fri, 30 Mar 20185.5385
Thu, 29 Mar 20185.6062
Wed, 28 Mar 20185.6443
Tue, 27 Mar 20185.6163
Mon, 26 Mar 20185.6349
Fri, 23 Mar 20185.5778
Thu, 22 Mar 20185.5235
Wed, 21 Mar 20185.5045
Tue, 20 Mar 20185.5151
Mon, 19 Mar 20185.4905
Fri, 16 Mar 20185.4402
Thu, 15 Mar 20185.4150
Wed, 14 Mar 20185.3802
Tue, 13 Mar 20185.3464
Mon, 12 Mar 20185.2801
Fri, 9 Mar 20185.2635
Thu, 8 Mar 20185.2777
Wed, 7 Mar 20185.2593
Tue, 6 Mar 20185.2530
Mon, 5 Mar 20185.2582
Fri, 2 Mar 20185.2328
Thu, 1 Mar 20185.2282
Wed, 28 Feb 20185.2671
Tue, 27 Feb 20185.2749
Mon, 26 Feb 20185.2931
Fri, 23 Feb 20185.2715
Thu, 22 Feb 20185.2671
Wed, 21 Feb 20185.2752
Tue, 20 Feb 20185.2597
Mon, 19 Feb 20185.2521
Fri, 16 Feb 20185.2815
Thu, 15 Feb 20185.2894
Wed, 14 Feb 20185.2615
Tue, 13 Feb 20185.2599
Mon, 12 Feb 20185.2640
Fri, 9 Feb 20185.2999
Thu, 8 Feb 20185.2738
Wed, 7 Feb 20185.2432
Tue, 6 Feb 20185.2693
Mon, 5 Feb 20185.2973
Fri, 2 Feb 20185.3216
Thu, 1 Feb 20185.3323
Wed, 31 Jan 20185.3100
Tue, 30 Jan 20185.3025
Mon, 29 Jan 20185.3134
Fri, 26 Jan 20185.3132
Thu, 25 Jan 20185.3299
Wed, 24 Jan 20185.2786
Tue, 23 Jan 20185.2760
Mon, 22 Jan 20185.2838
Fri, 19 Jan 20185.2460
Thu, 18 Jan 20185.2487
Wed, 17 Jan 20185.2473
Tue, 16 Jan 20185.2443
Mon, 15 Jan 20185.1663
Fri, 12 Jan 20185.1046
Thu, 11 Jan 20185.1038
Wed, 10 Jan 20185.1085
Tue, 9 Jan 20185.0754
Mon, 8 Jan 20185.0628
Fri, 5 Jan 20185.0647
Thu, 4 Jan 20185.0818
Wed, 3 Jan 20185.1014
Tue, 2 Jan 20185.0910

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"