1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2022

Central Bank of the Republic of Türkiye GBP rates in 2022

Average 1 GBP = 20.346 TRY

The mean of all 250 publications in 2022, ranging from 17.762 to 23.017 TRY.

18.0020.0022.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202222.489
Thu, 29 Dec 202222.466
Wed, 28 Dec 202222.480
Tue, 27 Dec 202222.514
Mon, 26 Dec 202222.483
Fri, 23 Dec 202222.468
Thu, 22 Dec 202222.529
Wed, 21 Dec 202222.601
Tue, 20 Dec 202222.624
Mon, 19 Dec 202222.690
Fri, 16 Dec 202222.646
Thu, 15 Dec 202222.962
Wed, 14 Dec 202223.017
Tue, 13 Dec 202222.833
Mon, 12 Dec 202222.795
Fri, 9 Dec 202222.780
Thu, 8 Dec 202222.649
Wed, 7 Dec 202222.568
Tue, 6 Dec 202222.650
Mon, 5 Dec 202222.829
Fri, 2 Dec 202222.792
Thu, 1 Dec 202222.537
Wed, 30 Nov 202222.284
Tue, 29 Nov 202222.329
Mon, 28 Nov 202222.446
Fri, 25 Nov 202222.474
Thu, 24 Nov 202222.461
Wed, 23 Nov 202222.124
Tue, 22 Nov 202222.012
Mon, 21 Nov 202221.933
Fri, 18 Nov 202222.115
Thu, 17 Nov 202222.085
Wed, 16 Nov 202222.079
Tue, 15 Nov 202221.968
Mon, 14 Nov 202221.859
Fri, 11 Nov 202221.702
Thu, 10 Nov 202221.114
Wed, 9 Nov 202221.314
Tue, 8 Nov 202221.277
Mon, 7 Nov 202221.145
Fri, 4 Nov 202220.817
Thu, 3 Nov 202220.966
Wed, 2 Nov 202221.356
Tue, 1 Nov 202221.414
Mon, 31 Oct 202221.461
Thu, 27 Oct 202221.487
Wed, 26 Oct 202221.447
Tue, 25 Oct 202220.987
Mon, 24 Oct 202221.011
Fri, 21 Oct 202220.659
Thu, 20 Oct 202220.793
Wed, 19 Oct 202220.885
Tue, 18 Oct 202220.957
Mon, 17 Oct 202220.896
Fri, 14 Oct 202220.870
Thu, 13 Oct 202220.641
Wed, 12 Oct 202220.452
Tue, 11 Oct 202220.469
Mon, 10 Oct 202220.497
Fri, 7 Oct 202220.723
Thu, 6 Oct 202220.912
Wed, 5 Oct 202221.115
Tue, 4 Oct 202221.038
Mon, 3 Oct 202220.732
Fri, 30 Sep 202220.582
Thu, 29 Sep 202219.999
Wed, 28 Sep 202219.674
Tue, 27 Sep 202219.883
Mon, 26 Sep 202219.707
Fri, 23 Sep 202220.414
Thu, 22 Sep 202220.682
Wed, 21 Sep 202220.707
Tue, 20 Sep 202220.867
Mon, 19 Sep 202220.740
Fri, 16 Sep 202220.750
Thu, 15 Sep 202220.974
Wed, 14 Sep 202220.997
Tue, 13 Sep 202221.320
Mon, 12 Sep 202221.245
Fri, 9 Sep 202221.115
Thu, 8 Sep 202220.942
Wed, 7 Sep 202220.868
Tue, 6 Sep 202221.051
Mon, 5 Sep 202220.892
Fri, 2 Sep 202221.005
Thu, 1 Sep 202221.029
Wed, 31 Aug 202221.110
Mon, 29 Aug 202221.180
Fri, 26 Aug 202221.410
Thu, 25 Aug 202221.446
Wed, 24 Aug 202221.350
Tue, 23 Aug 202221.258
Mon, 22 Aug 202221.334
Fri, 19 Aug 202221.433
Thu, 18 Aug 202221.606
Wed, 17 Aug 202221.672
Tue, 16 Aug 202221.553
Mon, 15 Aug 202221.651
Fri, 12 Aug 202221.776
Thu, 11 Aug 202221.883
Wed, 10 Aug 202221.650
Tue, 9 Aug 202221.668
Mon, 8 Aug 202221.667
Fri, 5 Aug 202221.749
Thu, 4 Aug 202221.762
Wed, 3 Aug 202221.809
Tue, 2 Aug 202221.857
Mon, 1 Aug 202221.873
Fri, 29 Jul 202221.767
Thu, 28 Jul 202221.720
Wed, 27 Jul 202221.511
Tue, 26 Jul 202221.398
Mon, 25 Jul 202221.376
Fri, 22 Jul 202221.138
Thu, 21 Jul 202221.028
Wed, 20 Jul 202221.031
Tue, 19 Jul 202221.034
Mon, 18 Jul 202220.843
Thu, 14 Jul 202220.644
Wed, 13 Jul 202220.676
Thu, 7 Jul 202220.627
Wed, 6 Jul 202220.481
Tue, 5 Jul 202220.374
Mon, 4 Jul 202220.331
Fri, 1 Jul 202220.163
Thu, 30 Jun 202220.175
Wed, 29 Jun 202220.253
Tue, 28 Jun 202220.344
Mon, 27 Jun 202220.425
Fri, 24 Jun 202221.270
Thu, 23 Jun 202221.143
Wed, 22 Jun 202221.159
Tue, 21 Jun 202221.243
Mon, 20 Jun 202221.161
Fri, 17 Jun 202221.215
Thu, 16 Jun 202220.929
Wed, 15 Jun 202220.801
Tue, 14 Jun 202220.864
Mon, 13 Jun 202221.014
Fri, 10 Jun 202221.222
Thu, 9 Jun 202221.500
Wed, 8 Jun 202221.405
Tue, 7 Jun 202220.832
Mon, 6 Jun 202220.758
Fri, 3 Jun 202220.676
Thu, 2 Jun 202220.578
Wed, 1 Jun 202220.624
Tue, 31 May 202220.612
Mon, 30 May 202220.634
Fri, 27 May 202220.584
Thu, 26 May 202220.572
Wed, 25 May 202220.325
Tue, 24 May 202220.112
Mon, 23 May 202219.890
Fri, 20 May 202219.837
Wed, 18 May 202219.718
Tue, 17 May 202219.621
Mon, 16 May 202219.017
Fri, 13 May 202218.804
Thu, 12 May 202218.692
Wed, 11 May 202218.856
Tue, 10 May 202218.705
Mon, 9 May 202218.399
Fri, 6 May 202218.339
Thu, 5 May 202218.543
Fri, 29 Apr 202218.532
Thu, 28 Apr 202218.452
Wed, 27 Apr 202218.570
Tue, 26 Apr 202218.744
Mon, 25 Apr 202218.745
Fri, 22 Apr 202218.950
Thu, 21 Apr 202219.119
Wed, 20 Apr 202219.051
Tue, 19 Apr 202219.026
Mon, 18 Apr 202219.011
Fri, 15 Apr 202219.071
Thu, 14 Apr 202219.132
Wed, 13 Apr 202218.896
Tue, 12 Apr 202219.048
Mon, 11 Apr 202219.142
Fri, 8 Apr 202219.165
Thu, 7 Apr 202219.234
Wed, 6 Apr 202219.221
Tue, 5 Apr 202219.263
Mon, 4 Apr 202219.226
Fri, 1 Apr 202219.216
Thu, 31 Mar 202219.181
Wed, 30 Mar 202219.213
Tue, 29 Mar 202219.339
Mon, 28 Mar 202219.450
Fri, 25 Mar 202219.491
Thu, 24 Mar 202219.511
Wed, 23 Mar 202219.564
Tue, 22 Mar 202219.473
Mon, 21 Mar 202219.445
Fri, 18 Mar 202219.372
Thu, 17 Mar 202219.304
Wed, 16 Mar 202219.137
Tue, 15 Mar 202219.198
Mon, 14 Mar 202219.211
Fri, 11 Mar 202219.466
Thu, 10 Mar 202219.384
Wed, 9 Mar 202219.158
Tue, 8 Mar 202218.944
Mon, 7 Mar 202218.818
Fri, 4 Mar 202218.840
Thu, 3 Mar 202218.861
Wed, 2 Mar 202218.649
Tue, 1 Mar 202218.596
Mon, 28 Feb 202218.474
Fri, 25 Feb 202218.769
Thu, 24 Feb 202219.108
Wed, 23 Feb 202218.715
Tue, 22 Feb 202218.624
Mon, 21 Feb 202218.521
Fri, 18 Feb 202218.510
Thu, 17 Feb 202218.468
Wed, 16 Feb 202218.432
Tue, 15 Feb 202218.394
Mon, 14 Feb 202218.273
Fri, 11 Feb 202218.254
Thu, 10 Feb 202218.315
Wed, 9 Feb 202218.377
Tue, 8 Feb 202218.406
Mon, 7 Feb 202218.281
Fri, 4 Feb 202218.339
Thu, 3 Feb 202218.342
Wed, 2 Feb 202218.153
Tue, 1 Feb 202217.991
Mon, 31 Jan 202217.968
Fri, 28 Jan 202218.186
Thu, 27 Jan 202218.205
Wed, 26 Jan 202218.206
Tue, 25 Jan 202218.160
Mon, 24 Jan 202218.069
Fri, 21 Jan 202218.157
Thu, 20 Jan 202218.282
Wed, 19 Jan 202218.439
Tue, 18 Jan 202218.382
Mon, 17 Jan 202218.402
Fri, 14 Jan 202218.510
Thu, 13 Jan 202218.560
Wed, 12 Jan 202218.670
Tue, 11 Jan 202218.642
Mon, 10 Jan 202218.607
Fri, 7 Jan 202218.599
Thu, 6 Jan 202218.397
Wed, 5 Jan 202218.067
Tue, 4 Jan 202217.762
Mon, 3 Jan 202218.106

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"