1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2020

Central Bank of the Republic of Türkiye GBP rates in 2020

Average 1 GBP = 8.9998 TRY

The mean of all 250 publications in 2020, ranging from 7.5016 to 11.0973 TRY.

8.0010.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.1142
Wed, 30 Dec 20209.9438
Tue, 29 Dec 20209.9761
Mon, 28 Dec 202010.1008
Fri, 25 Dec 202010.2230
Thu, 24 Dec 202010.3333
Wed, 23 Dec 202010.2284
Tue, 22 Dec 202010.2314
Mon, 21 Dec 202010.1730
Fri, 18 Dec 202010.3841
Thu, 17 Dec 202010.5138
Wed, 16 Dec 202010.4970
Tue, 15 Dec 202010.4251
Mon, 14 Dec 202010.5264
Fri, 11 Dec 202010.4842
Thu, 10 Dec 202010.4286
Wed, 9 Dec 202010.4807
Tue, 8 Dec 202010.4020
Mon, 7 Dec 202010.4110
Fri, 4 Dec 202010.4516
Thu, 3 Dec 202010.5048
Wed, 2 Dec 202010.4150
Tue, 1 Dec 202010.4610
Mon, 30 Nov 202010.3728
Fri, 27 Nov 202010.3924
Thu, 26 Nov 202010.5328
Wed, 25 Nov 202010.5773
Tue, 24 Nov 202010.5530
Mon, 23 Nov 202010.3438
Fri, 20 Nov 202010.0397
Thu, 19 Nov 202010.1317
Wed, 18 Nov 202010.2343
Tue, 17 Nov 202010.2212
Mon, 16 Nov 202010.1135
Fri, 13 Nov 202010.0274
Thu, 12 Nov 202010.2480
Wed, 11 Nov 202010.6600
Tue, 10 Nov 202010.8705
Mon, 9 Nov 202010.7433
Fri, 6 Nov 202011.0973
Thu, 5 Nov 202010.9800
Wed, 4 Nov 202010.9532
Tue, 3 Nov 202010.9473
Mon, 2 Nov 202010.7892
Fri, 30 Oct 202010.7367
Tue, 27 Oct 202010.5639
Mon, 26 Oct 202010.4486
Fri, 23 Oct 202010.3630
Thu, 22 Oct 202010.2142
Wed, 21 Oct 202010.1800
Tue, 20 Oct 202010.1822
Mon, 19 Oct 202010.2129
Fri, 16 Oct 202010.2075
Thu, 15 Oct 202010.2416
Wed, 14 Oct 202010.2208
Tue, 13 Oct 202010.2586
Mon, 12 Oct 202010.2307
Fri, 9 Oct 202010.2210
Thu, 8 Oct 202010.1864
Wed, 7 Oct 202010.0748
Tue, 6 Oct 202010.0278
Mon, 5 Oct 20209.9882
Fri, 2 Oct 20209.9674
Thu, 1 Oct 20209.8975
Wed, 30 Sep 20209.9276
Tue, 29 Sep 202010.0309
Mon, 28 Sep 20209.9373
Fri, 25 Sep 20209.6166
Thu, 24 Sep 20209.7419
Wed, 23 Sep 20209.7185
Tue, 22 Sep 20209.7466
Mon, 21 Sep 20209.7362
Fri, 18 Sep 20209.7601
Thu, 17 Sep 20209.7159
Wed, 16 Sep 20209.6406
Tue, 15 Sep 20209.6084
Mon, 14 Sep 20209.5837
Fri, 11 Sep 20209.5181
Thu, 10 Sep 20209.6800
Wed, 9 Sep 20209.6402
Tue, 8 Sep 20209.7420
Mon, 7 Sep 20209.7883
Fri, 4 Sep 20209.8311
Thu, 3 Sep 20209.8108
Wed, 2 Sep 20209.8064
Tue, 1 Sep 20209.8510
Mon, 31 Aug 20209.7421
Fri, 28 Aug 20209.6867
Thu, 27 Aug 20209.6464
Wed, 26 Aug 20209.6422
Tue, 25 Aug 20209.6436
Mon, 24 Aug 20209.6069
Fri, 21 Aug 20209.4965
Thu, 20 Aug 20209.5484
Wed, 19 Aug 20209.7074
Tue, 18 Aug 20209.6839
Mon, 17 Aug 20209.6336
Fri, 14 Aug 20209.5906
Thu, 13 Aug 20209.5556
Wed, 12 Aug 20209.4873
Tue, 11 Aug 20209.4714
Mon, 10 Aug 20209.5104
Fri, 7 Aug 20209.4985
Thu, 6 Aug 20209.4092
Wed, 5 Aug 20209.1480
Tue, 4 Aug 20209.0383
Wed, 29 Jul 20208.9760
Tue, 28 Jul 20208.8447
Mon, 27 Jul 20208.7676
Fri, 24 Jul 20208.6930
Thu, 23 Jul 20208.6796
Wed, 22 Jul 20208.6580
Tue, 21 Jul 20208.6695
Mon, 20 Jul 20208.6017
Fri, 17 Jul 20208.5749
Thu, 16 Jul 20208.5697
Tue, 14 Jul 20208.5690
Mon, 13 Jul 20208.6320
Fri, 10 Jul 20208.6170
Thu, 9 Jul 20208.6500
Wed, 8 Jul 20208.5788
Tue, 7 Jul 20208.5427
Mon, 6 Jul 20208.5420
Fri, 3 Jul 20208.5109
Thu, 2 Jul 20208.5454
Wed, 1 Jul 20208.4644
Tue, 30 Jun 20208.3844
Mon, 29 Jun 20208.4282
Fri, 26 Jun 20208.4717
Thu, 25 Jun 20208.4942
Wed, 24 Jun 20208.5450
Tue, 23 Jun 20208.5213
Mon, 22 Jun 20208.4723
Fri, 19 Jun 20208.4802
Thu, 18 Jun 20208.5501
Wed, 17 Jun 20208.5664
Tue, 16 Jun 20208.6167
Mon, 15 Jun 20208.5255
Fri, 12 Jun 20208.5848
Thu, 11 Jun 20208.5870
Wed, 10 Jun 20208.6384
Tue, 9 Jun 20208.5733
Mon, 8 Jun 20208.5671
Fri, 5 Jun 20208.5318
Thu, 4 Jun 20208.4409
Wed, 3 Jun 20208.4541
Tue, 2 Jun 20208.4923
Mon, 1 Jun 20208.4224
Fri, 29 May 20208.3838
Thu, 28 May 20208.3063
Wed, 27 May 20208.3127
Fri, 22 May 20208.2592
Thu, 21 May 20208.2788
Wed, 20 May 20208.2964
Mon, 18 May 20208.2994
Fri, 15 May 20208.4063
Thu, 14 May 20208.4708
Wed, 13 May 20208.5641
Tue, 12 May 20208.6390
Mon, 11 May 20208.7204
Fri, 8 May 20208.7724
Thu, 7 May 20208.9143
Wed, 6 May 20208.8276
Tue, 5 May 20208.7683
Mon, 4 May 20208.7124
Thu, 30 Apr 20208.6924
Wed, 29 Apr 20208.6599
Tue, 28 Apr 20208.6996
Mon, 27 Apr 20208.6508
Fri, 24 Apr 20208.5673
Wed, 22 Apr 20208.5920
Tue, 21 Apr 20208.5896
Mon, 20 Apr 20208.5937
Fri, 17 Apr 20208.5938
Thu, 16 Apr 20208.6108
Wed, 15 Apr 20208.5620
Tue, 14 Apr 20208.4938
Mon, 13 Apr 20208.4407
Fri, 10 Apr 20208.3293
Thu, 9 Apr 20208.3501
Wed, 8 Apr 20208.3321
Tue, 7 Apr 20208.2889
Mon, 6 Apr 20208.2941
Fri, 3 Apr 20208.2228
Thu, 2 Apr 20208.2724
Wed, 1 Apr 20208.2002
Tue, 31 Mar 20208.0894
Mon, 30 Mar 20208.0579
Fri, 27 Mar 20207.8483
Thu, 26 Mar 20207.6813
Wed, 25 Mar 20207.6005
Tue, 24 Mar 20207.5874
Mon, 23 Mar 20207.6354
Fri, 20 Mar 20207.6265
Thu, 19 Mar 20207.5016
Wed, 18 Mar 20207.7366
Tue, 17 Mar 20207.8385
Mon, 16 Mar 20207.8231
Fri, 13 Mar 20207.8690
Thu, 12 Mar 20207.9376
Wed, 11 Mar 20207.9380
Tue, 10 Mar 20207.9660
Mon, 9 Mar 20208.0050
Fri, 6 Mar 20207.8841
Thu, 5 Mar 20207.8265
Wed, 4 Mar 20207.7777
Tue, 3 Mar 20207.9065
Mon, 2 Mar 20207.9419
Fri, 28 Feb 20208.0068
Thu, 27 Feb 20207.9350
Wed, 26 Feb 20207.9521
Tue, 25 Feb 20207.9245
Mon, 24 Feb 20207.9161
Fri, 21 Feb 20207.8659
Thu, 20 Feb 20207.8286
Wed, 19 Feb 20207.8594
Tue, 18 Feb 20207.8646
Mon, 17 Feb 20207.8532
Fri, 14 Feb 20207.8718
Thu, 13 Feb 20207.8298
Wed, 12 Feb 20207.7979
Tue, 11 Feb 20207.7741
Mon, 10 Feb 20207.7231
Fri, 7 Feb 20207.7172
Thu, 6 Feb 20207.7438
Wed, 5 Feb 20207.7834
Tue, 4 Feb 20207.7461
Mon, 3 Feb 20207.8164
Fri, 31 Jan 20207.8223
Thu, 30 Jan 20207.7598
Wed, 29 Jan 20207.7190
Tue, 28 Jan 20207.7133
Mon, 27 Jan 20207.7541
Fri, 24 Jan 20207.7616
Thu, 23 Jan 20207.7552
Wed, 22 Jan 20207.7334
Tue, 21 Jan 20207.6976
Mon, 20 Jan 20207.6458
Fri, 17 Jan 20207.6396
Thu, 16 Jan 20207.6458
Wed, 15 Jan 20207.6428
Tue, 14 Jan 20207.6222
Mon, 13 Jan 20207.5913
Fri, 10 Jan 20207.6595
Thu, 9 Jan 20207.6719
Wed, 8 Jan 20207.8106
Tue, 7 Jan 20207.8303
Mon, 6 Jan 20207.8134
Fri, 3 Jan 20207.7900
Thu, 2 Jan 20207.8464

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"