1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2010

Central Bank of the Republic of Türkiye GBP rates in 2010

Average 1 GBP = 2.3158 TRY

The mean of all 247 publications in 2010, ranging from 2.2103 to 2.4128 TRY.

2.202.302.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.3827
Thu, 30 Dec 20102.3886
Wed, 29 Dec 20102.3940
Tue, 28 Dec 20102.3814
Mon, 27 Dec 20102.3769
Fri, 24 Dec 20102.3769
Thu, 23 Dec 20102.3772
Wed, 22 Dec 20102.3880
Tue, 21 Dec 20102.4020
Mon, 20 Dec 20102.4032
Fri, 17 Dec 20102.3710
Thu, 16 Dec 20102.3638
Wed, 15 Dec 20102.3710
Tue, 14 Dec 20102.3691
Mon, 13 Dec 20102.3573
Fri, 10 Dec 20102.3631
Thu, 9 Dec 20102.3511
Wed, 8 Dec 20102.3346
Tue, 7 Dec 20102.3173
Mon, 6 Dec 20102.3164
Fri, 3 Dec 20102.3035
Thu, 2 Dec 20102.3104
Wed, 1 Dec 20102.3242
Tue, 30 Nov 20102.3274
Mon, 29 Nov 20102.3167
Fri, 26 Nov 20102.3240
Thu, 25 Nov 20102.3147
Wed, 24 Nov 20102.3299
Tue, 23 Nov 20102.3192
Mon, 22 Nov 20102.3000
Fri, 12 Nov 20102.2932
Thu, 11 Nov 20102.2806
Wed, 10 Nov 20102.2545
Tue, 9 Nov 20102.2635
Mon, 8 Nov 20102.2635
Fri, 5 Nov 20102.2552
Thu, 4 Nov 20102.2485
Wed, 3 Nov 20102.2573
Tue, 2 Nov 20102.2596
Mon, 1 Nov 20102.2793
Wed, 27 Oct 20102.2607
Tue, 26 Oct 20102.2373
Mon, 25 Oct 20102.2141
Fri, 22 Oct 20102.2308
Thu, 21 Oct 20102.2270
Wed, 20 Oct 20102.2353
Tue, 19 Oct 20102.2357
Mon, 18 Oct 20102.2506
Fri, 15 Oct 20102.2451
Thu, 14 Oct 20102.2317
Wed, 13 Oct 20102.2273
Tue, 12 Oct 20102.2442
Mon, 11 Oct 20102.2370
Fri, 8 Oct 20102.2521
Thu, 7 Oct 20102.2492
Wed, 6 Oct 20102.2480
Tue, 5 Oct 20102.2865
Mon, 4 Oct 20102.2720
Fri, 1 Oct 20102.2764
Thu, 30 Sep 20102.2905
Wed, 29 Sep 20102.2937
Tue, 28 Sep 20102.3220
Mon, 27 Sep 20102.3244
Fri, 24 Sep 20102.3212
Thu, 23 Sep 20102.3189
Wed, 22 Sep 20102.3131
Tue, 21 Sep 20102.3051
Mon, 20 Sep 20102.3224
Fri, 17 Sep 20102.3341
Thu, 16 Sep 20102.3150
Wed, 15 Sep 20102.3050
Tue, 14 Sep 20102.2981
Mon, 13 Sep 20102.2965
Tue, 7 Sep 20102.3080
Mon, 6 Sep 20102.2991
Fri, 3 Sep 20102.3100
Thu, 2 Sep 20102.3175
Wed, 1 Sep 20102.3308
Tue, 31 Aug 20102.3420
Fri, 27 Aug 20102.3485
Thu, 26 Aug 20102.3557
Wed, 25 Aug 20102.3426
Tue, 24 Aug 20102.3479
Mon, 23 Aug 20102.3499
Fri, 20 Aug 20102.3386
Thu, 19 Aug 20102.3312
Wed, 18 Aug 20102.3280
Tue, 17 Aug 20102.3328
Mon, 16 Aug 20102.3469
Fri, 13 Aug 20102.3512
Thu, 12 Aug 20102.3663
Wed, 11 Aug 20102.3642
Tue, 10 Aug 20102.3495
Mon, 9 Aug 20102.3625
Fri, 6 Aug 20102.3655
Thu, 5 Aug 20102.3730
Wed, 4 Aug 20102.3777
Tue, 3 Aug 20102.3678
Mon, 2 Aug 20102.3576
Fri, 30 Jul 20102.3460
Thu, 29 Jul 20102.3491
Wed, 28 Jul 20102.3431
Tue, 27 Jul 20102.3331
Mon, 26 Jul 20102.3414
Fri, 23 Jul 20102.3258
Thu, 22 Jul 20102.3138
Wed, 21 Jul 20102.3215
Tue, 20 Jul 20102.3251
Mon, 19 Jul 20102.3434
Fri, 16 Jul 20102.3487
Thu, 15 Jul 20102.3467
Wed, 14 Jul 20102.3403
Tue, 13 Jul 20102.3346
Mon, 12 Jul 20102.3241
Fri, 9 Jul 20102.3393
Thu, 8 Jul 20102.3406
Wed, 7 Jul 20102.3471
Tue, 6 Jul 20102.3563
Mon, 5 Jul 20102.3597
Fri, 2 Jul 20102.3806
Thu, 1 Jul 20102.3546
Wed, 30 Jun 20102.3645
Tue, 29 Jun 20102.3696
Mon, 28 Jun 20102.3537
Fri, 25 Jun 20102.3472
Thu, 24 Jun 20102.3514
Wed, 23 Jun 20102.3208
Tue, 22 Jun 20102.2875
Mon, 21 Jun 20102.2935
Fri, 18 Jun 20102.2981
Thu, 17 Jun 20102.2976
Wed, 16 Jun 20102.3058
Tue, 15 Jun 20102.3113
Mon, 14 Jun 20102.2967
Fri, 11 Jun 20102.3052
Thu, 10 Jun 20102.3181
Wed, 9 Jun 20102.3067
Tue, 8 Jun 20102.3064
Mon, 7 Jun 20102.3028
Fri, 4 Jun 20102.3057
Thu, 3 Jun 20102.2990
Wed, 2 Jun 20102.3088
Tue, 1 Jun 20102.2908
Mon, 31 May 20102.2701
Fri, 28 May 20102.2584
Thu, 27 May 20102.2632
Wed, 26 May 20102.2632
Tue, 25 May 20102.2699
Mon, 24 May 20102.2559
Fri, 21 May 20102.2639
Thu, 20 May 20102.2521
Tue, 18 May 20102.2103
Mon, 17 May 20102.2165
Fri, 14 May 20102.2156
Thu, 13 May 20102.2346
Wed, 12 May 20102.2753
Tue, 11 May 20102.2612
Mon, 10 May 20102.2611
Fri, 7 May 20102.2873
Thu, 6 May 20102.3020
Wed, 5 May 20102.2845
Tue, 4 May 20102.2632
Mon, 3 May 20102.2649
Fri, 30 Apr 20102.2612
Thu, 29 Apr 20102.2546
Wed, 28 Apr 20102.2753
Tue, 27 Apr 20102.2641
Mon, 26 Apr 20102.2712
Thu, 22 Apr 20102.2728
Wed, 21 Apr 20102.2725
Tue, 20 Apr 20102.2791
Mon, 19 Apr 20102.2646
Fri, 16 Apr 20102.2667
Thu, 15 Apr 20102.2718
Wed, 14 Apr 20102.2725
Tue, 13 Apr 20102.2837
Mon, 12 Apr 20102.2804
Fri, 9 Apr 20102.2761
Thu, 8 Apr 20102.2751
Wed, 7 Apr 20102.2701
Tue, 6 Apr 20102.2813
Mon, 5 Apr 20102.2990
Fri, 2 Apr 20102.3034
Thu, 1 Apr 20102.3004
Wed, 31 Mar 20102.2928
Tue, 30 Mar 20102.2924
Mon, 29 Mar 20102.2812
Fri, 26 Mar 20102.2663
Thu, 25 Mar 20102.2924
Wed, 24 Mar 20102.2947
Tue, 23 Mar 20102.3054
Mon, 22 Mar 20102.3046
Fri, 19 Mar 20102.3090
Thu, 18 Mar 20102.3157
Wed, 17 Mar 20102.3106
Tue, 16 Mar 20102.2939
Mon, 15 Mar 20102.2908
Fri, 12 Mar 20102.2999
Thu, 11 Mar 20102.2940
Wed, 10 Mar 20102.2835
Tue, 9 Mar 20102.2922
Mon, 8 Mar 20102.3069
Fri, 5 Mar 20102.3125
Thu, 4 Mar 20102.3174
Wed, 3 Mar 20102.3028
Tue, 2 Mar 20102.2871
Mon, 1 Mar 20102.3094
Fri, 26 Feb 20102.3412
Thu, 25 Feb 20102.3558
Wed, 24 Feb 20102.3732
Tue, 23 Feb 20102.3554
Mon, 22 Feb 20102.3335
Fri, 19 Feb 20102.3337
Thu, 18 Feb 20102.3581
Wed, 17 Feb 20102.3626
Tue, 16 Feb 20102.3594
Mon, 15 Feb 20102.3644
Fri, 12 Feb 20102.3617
Thu, 11 Feb 20102.3471
Wed, 10 Feb 20102.3540
Tue, 9 Feb 20102.3480
Mon, 8 Feb 20102.3617
Fri, 5 Feb 20102.3736
Thu, 4 Feb 20102.3627
Wed, 3 Feb 20102.3595
Tue, 2 Feb 20102.3531
Mon, 1 Feb 20102.3580
Fri, 29 Jan 20102.3933
Thu, 28 Jan 20102.4128
Wed, 27 Jan 20102.4030
Tue, 26 Jan 20102.4104
Mon, 25 Jan 20102.3868
Fri, 22 Jan 20102.3933
Thu, 21 Jan 20102.3795
Wed, 20 Jan 20102.3705
Tue, 19 Jan 20102.3795
Mon, 18 Jan 20102.3636
Fri, 15 Jan 20102.3668
Thu, 14 Jan 20102.3587
Wed, 13 Jan 20102.3449
Tue, 12 Jan 20102.3356
Mon, 11 Jan 20102.3403
Fri, 8 Jan 20102.3432
Thu, 7 Jan 20102.3408
Wed, 6 Jan 20102.3522
Tue, 5 Jan 20102.3506
Mon, 4 Jan 20102.3938

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"