1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2006

Central Bank of the Republic of Türkiye GBP rates in 2006

Average 1 GBP = 2.6421 TRY

The mean of all 250 publications in 2006, ranging from 2.2682 to 3.0864 TRY.

2.252.502.753.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.7569
Thu, 28 Dec 20062.7689
Wed, 27 Dec 20062.7803
Tue, 26 Dec 20062.7806
Mon, 25 Dec 20062.7937
Fri, 22 Dec 20062.7869
Thu, 21 Dec 20062.7930
Wed, 20 Dec 20062.8033
Tue, 19 Dec 20062.7984
Mon, 18 Dec 20062.7691
Fri, 15 Dec 20062.7714
Thu, 14 Dec 20062.7843
Wed, 13 Dec 20062.7973
Tue, 12 Dec 20062.7798
Mon, 11 Dec 20062.7831
Fri, 8 Dec 20062.7963
Thu, 7 Dec 20062.8058
Wed, 6 Dec 20062.8295
Tue, 5 Dec 20062.8561
Mon, 4 Dec 20062.8652
Fri, 1 Dec 20062.8327
Thu, 30 Nov 20062.8264
Wed, 29 Nov 20062.8444
Tue, 28 Nov 20062.8678
Mon, 27 Nov 20062.8250
Fri, 24 Nov 20062.8389
Thu, 23 Nov 20062.8142
Wed, 22 Nov 20062.7940
Tue, 21 Nov 20062.7546
Mon, 20 Nov 20062.7476
Fri, 17 Nov 20062.7094
Thu, 16 Nov 20062.7037
Wed, 15 Nov 20062.7250
Tue, 14 Nov 20062.7359
Mon, 13 Nov 20062.7520
Fri, 10 Nov 20062.7556
Thu, 9 Nov 20062.7476
Wed, 8 Nov 20062.7620
Tue, 7 Nov 20062.7328
Mon, 6 Nov 20062.7336
Fri, 3 Nov 20062.7860
Thu, 2 Nov 20062.7720
Wed, 1 Nov 20062.7629
Tue, 31 Oct 20062.7611
Mon, 30 Oct 20062.7541
Fri, 27 Oct 20062.7243
Thu, 26 Oct 20062.7217
Fri, 20 Oct 20062.7272
Thu, 19 Oct 20062.7195
Wed, 18 Oct 20062.7506
Tue, 17 Oct 20062.7396
Mon, 16 Oct 20062.7312
Fri, 13 Oct 20062.7262
Thu, 12 Oct 20062.7516
Wed, 11 Oct 20062.7519
Tue, 10 Oct 20062.7740
Mon, 9 Oct 20062.7905
Fri, 6 Oct 20062.7862
Thu, 5 Oct 20062.8054
Wed, 4 Oct 20062.8382
Tue, 3 Oct 20062.8194
Mon, 2 Oct 20062.8203
Fri, 29 Sep 20062.7965
Thu, 28 Sep 20062.8027
Wed, 27 Sep 20062.8112
Tue, 26 Sep 20062.8755
Mon, 25 Sep 20062.8574
Fri, 22 Sep 20062.9033
Thu, 21 Sep 20062.7835
Wed, 20 Sep 20062.7570
Tue, 19 Sep 20062.7486
Mon, 18 Sep 20062.7319
Fri, 15 Sep 20062.7615
Thu, 14 Sep 20062.7671
Wed, 13 Sep 20062.7389
Tue, 12 Sep 20062.7510
Mon, 11 Sep 20062.7536
Fri, 8 Sep 20062.7509
Thu, 7 Sep 20062.7675
Wed, 6 Sep 20062.7402
Tue, 5 Sep 20062.7375
Mon, 4 Sep 20062.7630
Fri, 1 Sep 20062.7792
Thu, 31 Aug 20062.7596
Tue, 29 Aug 20062.7891
Mon, 28 Aug 20062.7995
Fri, 25 Aug 20062.7790
Thu, 24 Aug 20062.7866
Wed, 23 Aug 20062.7431
Tue, 22 Aug 20062.7378
Mon, 21 Aug 20062.7425
Fri, 18 Aug 20062.7034
Thu, 17 Aug 20062.7136
Wed, 16 Aug 20062.7324
Tue, 15 Aug 20062.7678
Mon, 14 Aug 20062.7420
Fri, 11 Aug 20062.7313
Thu, 10 Aug 20062.7481
Wed, 9 Aug 20062.7615
Tue, 8 Aug 20062.7775
Mon, 7 Aug 20062.7831
Fri, 4 Aug 20062.8030
Thu, 3 Aug 20062.7929
Wed, 2 Aug 20062.8106
Tue, 1 Aug 20062.7907
Mon, 31 Jul 20062.7609
Fri, 28 Jul 20062.7787
Thu, 27 Jul 20062.7887
Wed, 26 Jul 20062.7908
Tue, 25 Jul 20062.8294
Mon, 24 Jul 20062.8622
Fri, 21 Jul 20062.8631
Thu, 20 Jul 20062.8546
Wed, 19 Jul 20062.8643
Tue, 18 Jul 20062.8756
Mon, 17 Jul 20062.8882
Fri, 14 Jul 20062.8978
Thu, 13 Jul 20062.9018
Wed, 12 Jul 20062.8433
Tue, 11 Jul 20062.8292
Mon, 10 Jul 20062.8620
Fri, 7 Jul 20062.8477
Thu, 6 Jul 20062.9125
Wed, 5 Jul 20062.8935
Tue, 4 Jul 20062.8312
Mon, 3 Jul 20062.8904
Fri, 30 Jun 20062.8786
Thu, 29 Jun 20062.9066
Wed, 28 Jun 20062.9312
Tue, 27 Jun 20062.9815
Mon, 26 Jun 20063.0659
Fri, 23 Jun 20063.0864
Thu, 22 Jun 20063.0487
Wed, 21 Jun 20063.0240
Tue, 20 Jun 20062.9615
Mon, 19 Jun 20062.9401
Fri, 16 Jun 20062.9328
Thu, 15 Jun 20062.9253
Wed, 14 Jun 20062.9270
Tue, 13 Jun 20062.9463
Mon, 12 Jun 20062.8354
Fri, 9 Jun 20062.8309
Thu, 8 Jun 20062.8551
Wed, 7 Jun 20062.8787
Tue, 6 Jun 20062.9091
Mon, 5 Jun 20062.9701
Fri, 2 Jun 20062.8494
Thu, 1 Jun 20062.9068
Wed, 31 May 20062.9300
Tue, 30 May 20062.8814
Mon, 29 May 20062.8341
Fri, 26 May 20062.8481
Thu, 25 May 20062.8780
Wed, 24 May 20062.8926
Tue, 23 May 20062.8561
Mon, 22 May 20062.8197
Thu, 18 May 20062.8061
Wed, 17 May 20062.6894
Tue, 16 May 20062.7228
Mon, 15 May 20062.7321
Fri, 12 May 20062.6321
Thu, 11 May 20062.5215
Wed, 10 May 20062.5042
Tue, 9 May 20062.4708
Mon, 8 May 20062.4462
Fri, 5 May 20062.4276
Thu, 4 May 20062.4241
Wed, 3 May 20062.4089
Tue, 2 May 20062.4108
Mon, 1 May 20062.3958
Fri, 28 Apr 20062.3749
Thu, 27 Apr 20062.3540
Wed, 26 Apr 20062.3565
Tue, 25 Apr 20062.3516
Mon, 24 Apr 20062.3579
Fri, 21 Apr 20062.3531
Thu, 20 Apr 20062.3607
Wed, 19 Apr 20062.3620
Tue, 18 Apr 20062.3669
Mon, 17 Apr 20062.3624
Fri, 14 Apr 20062.3535
Thu, 13 Apr 20062.3502
Wed, 12 Apr 20062.3421
Tue, 11 Apr 20062.3224
Mon, 10 Apr 20062.3320
Fri, 7 Apr 20062.3262
Thu, 6 Apr 20062.3365
Wed, 5 Apr 20062.3330
Tue, 4 Apr 20062.3245
Mon, 3 Apr 20062.3119
Fri, 31 Mar 20062.3314
Thu, 30 Mar 20062.3342
Wed, 29 Mar 20062.3548
Tue, 28 Mar 20062.3531
Mon, 27 Mar 20062.3374
Fri, 24 Mar 20062.3224
Thu, 23 Mar 20062.3214
Wed, 22 Mar 20062.3454
Tue, 21 Mar 20062.3334
Mon, 20 Mar 20062.3295
Fri, 17 Mar 20062.3088
Thu, 16 Mar 20062.3174
Wed, 15 Mar 20062.3184
Tue, 14 Mar 20062.3309
Mon, 13 Mar 20062.3089
Fri, 10 Mar 20062.3336
Thu, 9 Mar 20062.3225
Wed, 8 Mar 20062.3217
Tue, 7 Mar 20062.2978
Mon, 6 Mar 20062.2829
Fri, 3 Mar 20062.2732
Thu, 2 Mar 20062.2682
Wed, 1 Mar 20062.2939
Tue, 28 Feb 20062.2778
Mon, 27 Feb 20062.2807
Fri, 24 Feb 20062.2982
Thu, 23 Feb 20062.2974
Wed, 22 Feb 20062.3055
Tue, 21 Feb 20062.2865
Mon, 20 Feb 20062.2809
Fri, 17 Feb 20062.2910
Thu, 16 Feb 20062.2972
Wed, 15 Feb 20062.3141
Tue, 14 Feb 20062.2955
Mon, 13 Feb 20062.3023
Fri, 10 Feb 20062.3059
Thu, 9 Feb 20062.3044
Wed, 8 Feb 20062.3134
Tue, 7 Feb 20062.3114
Mon, 6 Feb 20062.3200
Fri, 3 Feb 20062.3428
Thu, 2 Feb 20062.3448
Wed, 1 Feb 20062.3413
Tue, 31 Jan 20062.3381
Mon, 30 Jan 20062.3325
Fri, 27 Jan 20062.3453
Thu, 26 Jan 20062.3512
Wed, 25 Jan 20062.3527
Tue, 24 Jan 20062.3488
Mon, 23 Jan 20062.3525
Fri, 20 Jan 20062.3390
Thu, 19 Jan 20062.3346
Wed, 18 Jan 20062.3514
Tue, 17 Jan 20062.3405
Mon, 16 Jan 20062.3489
Fri, 6 Jan 20062.3306
Thu, 5 Jan 20062.3304
Wed, 4 Jan 20062.3362
Tue, 3 Jan 20062.3198
Mon, 2 Jan 20062.3159

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"