1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2007

Central Bank of the Republic of Türkiye GBP rates in 2007

Average 1 GBP = 2.6010 TRY

The mean of all 250 publications in 2007, ranging from 2.3206 to 2.8010 TRY.

2.402.602.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.3215
Fri, 28 Dec 20072.3259
Thu, 27 Dec 20072.3288
Wed, 26 Dec 20072.3206
Tue, 25 Dec 20072.3227
Mon, 24 Dec 20072.3367
Tue, 18 Dec 20072.3828
Mon, 17 Dec 20072.3861
Fri, 14 Dec 20072.3789
Thu, 13 Dec 20072.3805
Wed, 12 Dec 20072.3844
Tue, 11 Dec 20072.3807
Mon, 10 Dec 20072.3743
Fri, 7 Dec 20072.3725
Thu, 6 Dec 20072.3739
Wed, 5 Dec 20072.3941
Tue, 4 Dec 20072.4289
Mon, 3 Dec 20072.4215
Fri, 30 Nov 20072.4209
Thu, 29 Nov 20072.4433
Wed, 28 Nov 20072.4794
Tue, 27 Nov 20072.5070
Mon, 26 Nov 20072.4542
Fri, 23 Nov 20072.4587
Thu, 22 Nov 20072.4630
Wed, 21 Nov 20072.4643
Tue, 20 Nov 20072.4465
Mon, 19 Nov 20072.4188
Fri, 16 Nov 20072.4111
Thu, 15 Nov 20072.4064
Wed, 14 Nov 20072.4365
Tue, 13 Nov 20072.4830
Mon, 12 Nov 20072.4991
Fri, 9 Nov 20072.4834
Thu, 8 Nov 20072.4742
Wed, 7 Nov 20072.4524
Tue, 6 Nov 20072.4388
Mon, 5 Nov 20072.4620
Fri, 2 Nov 20072.4481
Thu, 1 Nov 20072.4273
Wed, 31 Oct 20072.4273
Tue, 30 Oct 20072.4476
Fri, 26 Oct 20072.4275
Thu, 25 Oct 20072.4447
Wed, 24 Oct 20072.4732
Tue, 23 Oct 20072.4703
Mon, 22 Oct 20072.5136
Fri, 19 Oct 20072.4499
Thu, 18 Oct 20072.4507
Wed, 17 Oct 20072.4457
Tue, 16 Oct 20072.4751
Mon, 15 Oct 20072.4364
Wed, 10 Oct 20072.4054
Tue, 9 Oct 20072.4045
Mon, 8 Oct 20072.4024
Fri, 5 Oct 20072.4138
Thu, 4 Oct 20072.4354
Wed, 3 Oct 20072.4444
Tue, 2 Oct 20072.4465
Mon, 1 Oct 20072.4487
Fri, 28 Sep 20072.4439
Thu, 27 Sep 20072.4482
Wed, 26 Sep 20072.4502
Tue, 25 Sep 20072.4689
Mon, 24 Sep 20072.4676
Fri, 21 Sep 20072.4714
Thu, 20 Sep 20072.4696
Wed, 19 Sep 20072.4742
Tue, 18 Sep 20072.5132
Mon, 17 Sep 20072.5186
Fri, 14 Sep 20072.5311
Thu, 13 Sep 20072.5585
Wed, 12 Sep 20072.5851
Tue, 11 Sep 20072.6096
Mon, 10 Sep 20072.6296
Fri, 7 Sep 20072.5997
Thu, 6 Sep 20072.6187
Wed, 5 Sep 20072.6024
Tue, 4 Sep 20072.6191
Mon, 3 Sep 20072.6108
Fri, 31 Aug 20072.6055
Wed, 29 Aug 20072.6586
Tue, 28 Aug 20072.6473
Mon, 27 Aug 20072.6366
Fri, 24 Aug 20072.6500
Thu, 23 Aug 20072.6302
Wed, 22 Aug 20072.6554
Tue, 21 Aug 20072.6977
Mon, 20 Aug 20072.6583
Fri, 17 Aug 20072.7432
Thu, 16 Aug 20072.7410
Wed, 15 Aug 20072.6452
Tue, 14 Aug 20072.5947
Mon, 13 Aug 20072.5839
Fri, 10 Aug 20072.6053
Thu, 9 Aug 20072.5718
Wed, 8 Aug 20072.5434
Tue, 7 Aug 20072.5665
Mon, 6 Aug 20072.5942
Fri, 3 Aug 20072.5757
Thu, 2 Aug 20072.5950
Wed, 1 Aug 20072.6329
Tue, 31 Jul 20072.5880
Mon, 30 Jul 20072.6333
Fri, 27 Jul 20072.6471
Thu, 26 Jul 20072.5809
Wed, 25 Jul 20072.5492
Tue, 24 Jul 20072.5483
Mon, 23 Jul 20072.5670
Fri, 20 Jul 20072.5849
Thu, 19 Jul 20072.5844
Wed, 18 Jul 20072.6067
Tue, 17 Jul 20072.5979
Mon, 16 Jul 20072.5778
Fri, 13 Jul 20072.5726
Thu, 12 Jul 20072.6039
Wed, 11 Jul 20072.6112
Tue, 10 Jul 20072.5803
Mon, 9 Jul 20072.5768
Fri, 6 Jul 20072.5936
Thu, 5 Jul 20072.5957
Wed, 4 Jul 20072.5971
Tue, 3 Jul 20072.5949
Mon, 2 Jul 20072.6091
Fri, 29 Jun 20072.6126
Thu, 28 Jun 20072.6310
Wed, 27 Jun 20072.6429
Tue, 26 Jun 20072.6361
Mon, 25 Jun 20072.6161
Fri, 22 Jun 20072.5990
Thu, 21 Jun 20072.5978
Wed, 20 Jun 20072.5787
Tue, 19 Jun 20072.5725
Mon, 18 Jun 20072.5720
Fri, 15 Jun 20072.5938
Thu, 14 Jun 20072.6130
Wed, 13 Jun 20072.6407
Tue, 12 Jun 20072.6217
Mon, 11 Jun 20072.6187
Fri, 8 Jun 20072.6451
Thu, 7 Jun 20072.6144
Wed, 6 Jun 20072.6145
Tue, 5 Jun 20072.6026
Mon, 4 Jun 20072.5916
Fri, 1 Jun 20072.5844
Thu, 31 May 20072.6012
Wed, 30 May 20072.6185
Tue, 29 May 20072.6190
Mon, 28 May 20072.6149
Fri, 25 May 20072.6313
Thu, 24 May 20072.6306
Wed, 23 May 20072.6108
Tue, 22 May 20072.5907
Mon, 21 May 20072.5912
Fri, 18 May 20072.6100
Thu, 17 May 20072.6020
Wed, 16 May 20072.6120
Tue, 15 May 20072.6306
Mon, 14 May 20072.6310
Fri, 11 May 20072.6515
Thu, 10 May 20072.6489
Wed, 9 May 20072.6497
Tue, 8 May 20072.6541
Mon, 7 May 20072.6615
Fri, 4 May 20072.6767
Thu, 3 May 20072.6827
Wed, 2 May 20072.6936
Tue, 1 May 20072.7549
Mon, 30 Apr 20072.7106
Fri, 27 Apr 20072.6477
Thu, 26 Apr 20072.6453
Wed, 25 Apr 20072.6605
Tue, 24 Apr 20072.6691
Fri, 20 Apr 20072.6762
Thu, 19 Apr 20072.7076
Wed, 18 Apr 20072.6957
Tue, 17 Apr 20072.7008
Mon, 16 Apr 20072.6909
Fri, 13 Apr 20072.7139
Thu, 12 Apr 20072.7046
Wed, 11 Apr 20072.6932
Tue, 10 Apr 20072.6969
Mon, 9 Apr 20072.6793
Fri, 6 Apr 20072.6774
Thu, 5 Apr 20072.6879
Wed, 4 Apr 20072.6933
Tue, 3 Apr 20072.7221
Mon, 2 Apr 20072.7259
Fri, 30 Mar 20072.7017
Thu, 29 Mar 20072.7220
Wed, 28 Mar 20072.7217
Tue, 27 Mar 20072.7176
Mon, 26 Mar 20072.7032
Fri, 23 Mar 20072.7065
Thu, 22 Mar 20072.7096
Wed, 21 Mar 20072.7216
Tue, 20 Mar 20072.7096
Mon, 19 Mar 20072.7083
Fri, 16 Mar 20072.7253
Thu, 15 Mar 20072.7139
Wed, 14 Mar 20072.7293
Tue, 13 Mar 20072.7109
Mon, 12 Mar 20072.7079
Fri, 9 Mar 20072.7282
Thu, 8 Mar 20072.7358
Wed, 7 Mar 20072.7497
Tue, 6 Mar 20072.7552
Mon, 5 Mar 20072.7860
Fri, 2 Mar 20072.7657
Thu, 1 Mar 20072.7629
Wed, 28 Feb 20072.7644
Tue, 27 Feb 20072.7338
Mon, 26 Feb 20072.7066
Fri, 23 Feb 20072.6939
Thu, 22 Feb 20072.6823
Wed, 21 Feb 20072.6908
Tue, 20 Feb 20072.6816
Mon, 19 Feb 20072.6835
Fri, 16 Feb 20072.6921
Thu, 15 Feb 20072.7070
Wed, 14 Feb 20072.7153
Tue, 13 Feb 20072.7189
Mon, 12 Feb 20072.7308
Fri, 9 Feb 20072.7123
Thu, 8 Feb 20072.7461
Wed, 7 Feb 20072.7480
Tue, 6 Feb 20072.7403
Mon, 5 Feb 20072.7436
Fri, 2 Feb 20072.7486
Thu, 1 Feb 20072.7518
Wed, 31 Jan 20072.7609
Tue, 30 Jan 20072.7941
Mon, 29 Jan 20072.7785
Fri, 26 Jan 20072.7937
Thu, 25 Jan 20072.7740
Wed, 24 Jan 20072.7765
Tue, 23 Jan 20072.7878
Mon, 22 Jan 20072.7719
Fri, 19 Jan 20072.7826
Thu, 18 Jan 20072.7919
Wed, 17 Jan 20072.8010
Tue, 16 Jan 20072.7955
Mon, 15 Jan 20072.7902
Fri, 12 Jan 20072.7781
Thu, 11 Jan 20072.7792
Wed, 10 Jan 20072.8001
Tue, 9 Jan 20072.7701
Mon, 8 Jan 20072.7807
Fri, 5 Jan 20072.7669
Thu, 4 Jan 20072.7372

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"