1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2017

Central Bank of the Republic of Türkiye GBP rates in 2017

Average 1 GBP = 4.6936 TRY

The mean of all 252 publications in 2017, ranging from 4.3488 to 5.3023 TRY.

4.505.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.0803
Thu, 28 Dec 20175.1142
Wed, 27 Dec 20175.1091
Tue, 26 Dec 20175.0747
Mon, 25 Dec 20175.0877
Fri, 22 Dec 20175.0923
Thu, 21 Dec 20175.1009
Wed, 20 Dec 20175.1254
Tue, 19 Dec 20175.1219
Mon, 18 Dec 20175.1330
Fri, 15 Dec 20175.1720
Thu, 14 Dec 20175.1423
Wed, 13 Dec 20175.1125
Tue, 12 Dec 20175.0988
Mon, 11 Dec 20175.1138
Fri, 8 Dec 20175.1846
Thu, 7 Dec 20175.1539
Wed, 6 Dec 20175.1506
Tue, 5 Dec 20175.1731
Mon, 4 Dec 20175.2625
Fri, 1 Dec 20175.3023
Thu, 30 Nov 20175.2906
Wed, 29 Nov 20175.2862
Tue, 28 Nov 20175.2107
Mon, 27 Nov 20175.2312
Fri, 24 Nov 20175.2314
Thu, 23 Nov 20175.2052
Wed, 22 Nov 20175.2380
Tue, 21 Nov 20175.2244
Mon, 20 Nov 20175.1418
Fri, 17 Nov 20175.1236
Thu, 16 Nov 20175.0887
Wed, 15 Nov 20175.1047
Tue, 14 Nov 20175.0572
Mon, 13 Nov 20175.0515
Fri, 10 Nov 20175.0726
Thu, 9 Nov 20175.0465
Wed, 8 Nov 20175.0902
Tue, 7 Nov 20175.0569
Mon, 6 Nov 20175.0459
Fri, 3 Nov 20174.9833
Thu, 2 Nov 20175.0349
Wed, 1 Nov 20175.0556
Tue, 31 Oct 20174.9797
Mon, 30 Oct 20174.9526
Fri, 27 Oct 20174.9906
Thu, 26 Oct 20174.9721
Wed, 25 Oct 20174.9115
Tue, 24 Oct 20174.8852
Mon, 23 Oct 20174.8657
Fri, 20 Oct 20174.8038
Thu, 19 Oct 20174.8140
Wed, 18 Oct 20174.8320
Tue, 17 Oct 20174.8302
Mon, 16 Oct 20174.8318
Fri, 13 Oct 20174.8414
Thu, 12 Oct 20174.8073
Wed, 11 Oct 20174.8411
Tue, 10 Oct 20174.8454
Mon, 9 Oct 20174.8467
Fri, 6 Oct 20174.7024
Thu, 5 Oct 20174.6998
Wed, 4 Oct 20174.7200
Tue, 3 Oct 20174.7354
Mon, 2 Oct 20174.7540
Fri, 29 Sep 20174.7478
Thu, 28 Sep 20174.7747
Wed, 27 Sep 20174.7698
Tue, 26 Sep 20174.7507
Mon, 25 Sep 20174.7442
Fri, 22 Sep 20174.7215
Thu, 21 Sep 20174.7264
Wed, 20 Sep 20174.6968
Tue, 19 Sep 20174.7056
Mon, 18 Sep 20174.6742
Fri, 15 Sep 20174.6331
Thu, 14 Sep 20174.5622
Wed, 13 Sep 20174.5544
Tue, 12 Sep 20174.5305
Mon, 11 Sep 20174.4752
Fri, 8 Sep 20174.4757
Thu, 7 Sep 20174.4627
Wed, 6 Sep 20174.4766
Tue, 5 Sep 20174.4418
Tue, 29 Aug 20174.4520
Mon, 28 Aug 20174.4366
Fri, 25 Aug 20174.4513
Thu, 24 Aug 20174.4489
Wed, 23 Aug 20174.4699
Tue, 22 Aug 20174.4849
Mon, 21 Aug 20174.5129
Fri, 18 Aug 20174.5315
Thu, 17 Aug 20174.5232
Wed, 16 Aug 20174.5336
Tue, 15 Aug 20174.5461
Mon, 14 Aug 20174.5693
Fri, 11 Aug 20174.5889
Thu, 10 Aug 20174.5819
Wed, 9 Aug 20174.5937
Tue, 8 Aug 20174.5901
Mon, 7 Aug 20174.5980
Fri, 4 Aug 20174.6317
Thu, 3 Aug 20174.6690
Wed, 2 Aug 20174.6599
Tue, 1 Aug 20174.6400
Mon, 31 Jul 20174.6120
Fri, 28 Jul 20174.6096
Thu, 27 Jul 20174.6263
Wed, 26 Jul 20174.6278
Tue, 25 Jul 20174.6291
Mon, 24 Jul 20174.6084
Fri, 21 Jul 20174.5803
Thu, 20 Jul 20174.5745
Wed, 19 Jul 20174.5875
Tue, 18 Jul 20174.5958
Mon, 17 Jul 20174.6170
Fri, 14 Jul 20174.6080
Thu, 13 Jul 20174.6028
Wed, 12 Jul 20174.6203
Tue, 11 Jul 20174.6762
Mon, 10 Jul 20174.6336
Fri, 7 Jul 20174.6831
Thu, 6 Jul 20174.6806
Wed, 5 Jul 20174.6140
Tue, 4 Jul 20174.5840
Mon, 3 Jul 20174.5736
Fri, 30 Jun 20174.5611
Thu, 29 Jun 20174.5413
Wed, 28 Jun 20174.5064
Fri, 23 Jun 20174.4472
Thu, 22 Jun 20174.4486
Wed, 21 Jun 20174.4565
Tue, 20 Jun 20174.4619
Mon, 19 Jun 20174.4731
Fri, 16 Jun 20174.4771
Thu, 15 Jun 20174.4489
Wed, 14 Jun 20174.4730
Tue, 13 Jun 20174.4608
Mon, 12 Jun 20174.4662
Fri, 9 Jun 20174.4726
Thu, 8 Jun 20174.5802
Wed, 7 Jun 20174.5314
Tue, 6 Jun 20174.5540
Mon, 5 Jun 20174.5130
Fri, 2 Jun 20174.5290
Thu, 1 Jun 20174.5332
Wed, 31 May 20174.5212
Tue, 30 May 20174.5733
Mon, 29 May 20174.5817
Fri, 26 May 20174.5782
Thu, 25 May 20174.6079
Wed, 24 May 20174.6169
Tue, 23 May 20174.6193
Mon, 22 May 20174.6193
Thu, 18 May 20174.6898
Wed, 17 May 20174.5935
Tue, 16 May 20174.5665
Mon, 15 May 20174.5882
Fri, 12 May 20174.6040
Thu, 11 May 20174.6074
Wed, 10 May 20174.6548
Tue, 9 May 20174.6385
Mon, 8 May 20174.5932
Fri, 5 May 20174.5967
Thu, 4 May 20174.5558
Wed, 3 May 20174.5554
Tue, 2 May 20174.5498
Fri, 28 Apr 20174.5835
Thu, 27 Apr 20174.5796
Wed, 26 Apr 20174.5888
Tue, 25 Apr 20174.5827
Mon, 24 Apr 20174.5952
Fri, 21 Apr 20174.6509
Thu, 20 Apr 20174.6556
Wed, 19 Apr 20174.6914
Tue, 18 Apr 20174.6365
Mon, 17 Apr 20174.5802
Fri, 14 Apr 20174.5968
Thu, 13 Apr 20174.5788
Wed, 12 Apr 20174.5857
Tue, 11 Apr 20174.6068
Mon, 10 Apr 20174.6124
Fri, 7 Apr 20174.6207
Thu, 6 Apr 20174.6167
Wed, 5 Apr 20174.5762
Tue, 4 Apr 20174.5244
Mon, 3 Apr 20174.5447
Fri, 31 Mar 20174.5225
Thu, 30 Mar 20174.5169
Wed, 29 Mar 20174.5184
Tue, 28 Mar 20174.5401
Mon, 27 Mar 20174.5102
Fri, 24 Mar 20174.5109
Thu, 23 Mar 20174.5066
Wed, 22 Mar 20174.5123
Tue, 21 Mar 20174.4761
Mon, 20 Mar 20174.4912
Fri, 17 Mar 20174.4532
Thu, 16 Mar 20174.4945
Wed, 15 Mar 20174.5460
Tue, 14 Mar 20174.5387
Mon, 13 Mar 20174.5601
Fri, 10 Mar 20174.5479
Thu, 9 Mar 20174.5531
Wed, 8 Mar 20174.4988
Tue, 7 Mar 20174.4902
Mon, 6 Mar 20174.5452
Fri, 3 Mar 20174.5492
Thu, 2 Mar 20174.5127
Wed, 1 Mar 20174.4819
Tue, 28 Feb 20174.4777
Mon, 27 Feb 20174.4479
Fri, 24 Feb 20174.4699
Thu, 23 Feb 20174.4462
Wed, 22 Feb 20174.4920
Tue, 21 Feb 20174.4902
Mon, 20 Feb 20174.5018
Fri, 17 Feb 20174.5568
Thu, 16 Feb 20174.5779
Wed, 15 Feb 20174.5299
Tue, 14 Feb 20174.5543
Mon, 13 Feb 20174.6063
Fri, 10 Feb 20174.5803
Thu, 9 Feb 20174.6392
Wed, 8 Feb 20174.6668
Tue, 7 Feb 20174.5900
Mon, 6 Feb 20174.5819
Fri, 3 Feb 20174.6699
Thu, 2 Feb 20174.7243
Wed, 1 Feb 20174.7475
Tue, 31 Jan 20174.7122
Mon, 30 Jan 20174.7957
Fri, 27 Jan 20174.8548
Thu, 26 Jan 20174.8341
Wed, 25 Jan 20174.7634
Tue, 24 Jan 20174.6722
Mon, 23 Jan 20174.6809
Fri, 20 Jan 20174.6942
Thu, 19 Jan 20174.6617
Wed, 18 Jan 20174.6443
Tue, 17 Jan 20174.5881
Mon, 16 Jan 20174.5246
Fri, 13 Jan 20174.6231
Thu, 12 Jan 20174.7070
Wed, 11 Jan 20174.6676
Tue, 10 Jan 20174.5601
Mon, 9 Jan 20174.4977
Fri, 6 Jan 20174.4651
Thu, 5 Jan 20174.4154
Wed, 4 Jan 20174.3794
Tue, 3 Jan 20174.3840
Mon, 2 Jan 20174.3488

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"