1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2013

Central Bank of the Republic of Türkiye GBP rates in 2013

Average 1 GBP = 2.9721 TRY

The mean of all 247 publications in 2013, ranging from 2.6770 to 3.5601 TRY.

3.003.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.5157
Mon, 30 Dec 20133.5114
Fri, 27 Dec 20133.5601
Thu, 26 Dec 20133.4286
Wed, 25 Dec 20133.3735
Tue, 24 Dec 20133.3978
Mon, 23 Dec 20133.4091
Fri, 20 Dec 20133.4082
Thu, 19 Dec 20133.3686
Wed, 18 Dec 20133.3319
Tue, 17 Dec 20133.3134
Mon, 16 Dec 20133.3135
Fri, 13 Dec 20133.3205
Thu, 12 Dec 20133.3357
Wed, 11 Dec 20133.3214
Tue, 10 Dec 20133.3259
Mon, 9 Dec 20133.3207
Fri, 6 Dec 20133.3289
Thu, 5 Dec 20133.3445
Wed, 4 Dec 20133.3415
Tue, 3 Dec 20133.3348
Mon, 2 Dec 20133.3205
Fri, 29 Nov 20133.2898
Thu, 28 Nov 20133.2877
Wed, 27 Nov 20133.2743
Tue, 26 Nov 20133.2400
Mon, 25 Nov 20133.2287
Fri, 22 Nov 20133.2612
Thu, 21 Nov 20133.2450
Wed, 20 Nov 20133.2385
Tue, 19 Nov 20133.2407
Mon, 18 Nov 20133.2511
Fri, 15 Nov 20133.2688
Thu, 14 Nov 20133.2706
Wed, 13 Nov 20133.2677
Tue, 12 Nov 20133.2525
Mon, 11 Nov 20133.2513
Fri, 8 Nov 20133.2527
Thu, 7 Nov 20133.2576
Wed, 6 Nov 20133.2553
Tue, 5 Nov 20133.2378
Mon, 4 Nov 20133.2148
Fri, 1 Nov 20133.2009
Thu, 31 Oct 20133.1855
Wed, 30 Oct 20133.1890
Fri, 25 Oct 20133.2098
Thu, 24 Oct 20133.1909
Wed, 23 Oct 20133.1826
Tue, 22 Oct 20133.1911
Mon, 21 Oct 20133.1860
Fri, 11 Oct 20133.1529
Thu, 10 Oct 20133.1472
Wed, 9 Oct 20133.1710
Tue, 8 Oct 20133.1899
Mon, 7 Oct 20133.2023
Fri, 4 Oct 20133.2057
Thu, 3 Oct 20133.2352
Wed, 2 Oct 20133.2659
Tue, 1 Oct 20133.2592
Mon, 30 Sep 20133.2831
Fri, 27 Sep 20133.2665
Thu, 26 Sep 20133.2258
Wed, 25 Sep 20133.2038
Tue, 24 Sep 20133.1850
Mon, 23 Sep 20133.1802
Fri, 20 Sep 20133.1574
Thu, 19 Sep 20133.1363
Wed, 18 Sep 20133.1892
Tue, 17 Sep 20133.1828
Mon, 16 Sep 20133.1707
Fri, 13 Sep 20133.1986
Thu, 12 Sep 20133.1894
Wed, 11 Sep 20133.1695
Tue, 10 Sep 20133.1796
Mon, 9 Sep 20133.1893
Fri, 6 Sep 20133.2099
Thu, 5 Sep 20133.2342
Wed, 4 Sep 20133.1994
Tue, 3 Sep 20133.1723
Mon, 2 Sep 20133.1349
Thu, 29 Aug 20133.1447
Wed, 28 Aug 20133.1779
Tue, 27 Aug 20133.1322
Mon, 26 Aug 20133.1017
Fri, 23 Aug 20133.0910
Thu, 22 Aug 20133.0855
Wed, 21 Aug 20133.0647
Tue, 20 Aug 20133.0466
Mon, 19 Aug 20133.0409
Fri, 16 Aug 20133.0195
Thu, 15 Aug 20132.9965
Wed, 14 Aug 20132.9895
Tue, 13 Aug 20132.9712
Mon, 12 Aug 20132.9713
Tue, 6 Aug 20132.9588
Mon, 5 Aug 20132.9539
Fri, 2 Aug 20132.9429
Thu, 1 Aug 20132.9368
Wed, 31 Jul 20132.9291
Tue, 30 Jul 20132.9427
Mon, 29 Jul 20132.9531
Fri, 26 Jul 20132.9515
Thu, 25 Jul 20132.9426
Wed, 24 Jul 20132.9234
Tue, 23 Jul 20132.9303
Mon, 22 Jul 20132.9272
Fri, 19 Jul 20132.9255
Thu, 18 Jul 20132.9073
Wed, 17 Jul 20132.9156
Tue, 16 Jul 20132.9039
Mon, 15 Jul 20132.9194
Fri, 12 Jul 20132.9552
Thu, 11 Jul 20132.9256
Wed, 10 Jul 20132.8906
Tue, 9 Jul 20132.8824
Mon, 8 Jul 20132.9023
Fri, 5 Jul 20132.9108
Thu, 4 Jul 20132.9559
Wed, 3 Jul 20132.9605
Tue, 2 Jul 20132.9149
Mon, 1 Jul 20132.9229
Fri, 28 Jun 20132.9292
Thu, 27 Jun 20132.9415
Wed, 26 Jun 20132.9652
Tue, 25 Jun 20132.9826
Mon, 24 Jun 20132.9767
Fri, 21 Jun 20132.9825
Thu, 20 Jun 20132.9571
Wed, 19 Jun 20132.9366
Tue, 18 Jun 20132.9293
Mon, 17 Jun 20132.9268
Fri, 14 Jun 20132.8952
Thu, 13 Jun 20132.9212
Wed, 12 Jun 20132.9327
Tue, 11 Jun 20132.9418
Mon, 10 Jun 20132.9352
Fri, 7 Jun 20132.9331
Thu, 6 Jun 20132.9079
Wed, 5 Jun 20132.8806
Tue, 4 Jun 20132.8636
Mon, 3 Jun 20132.8802
Fri, 31 May 20132.8603
Thu, 30 May 20132.8234
Wed, 29 May 20132.8048
Tue, 28 May 20132.7876
Mon, 27 May 20132.7866
Fri, 24 May 20132.7803
Thu, 23 May 20132.7830
Wed, 22 May 20132.7751
Tue, 21 May 20132.7998
Mon, 20 May 20132.7965
Fri, 17 May 20132.7898
Thu, 16 May 20132.7700
Wed, 15 May 20132.7670
Tue, 14 May 20132.7638
Mon, 13 May 20132.7697
Fri, 10 May 20132.7677
Thu, 9 May 20132.7799
Wed, 8 May 20132.7748
Tue, 7 May 20132.7897
Mon, 6 May 20132.7879
Fri, 3 May 20132.7839
Thu, 2 May 20132.7858
Tue, 30 Apr 20132.7781
Mon, 29 Apr 20132.7840
Fri, 26 Apr 20132.7768
Thu, 25 Apr 20132.7670
Wed, 24 Apr 20132.7480
Mon, 22 Apr 20132.7404
Fri, 19 Apr 20132.7519
Thu, 18 Apr 20132.7319
Wed, 17 Apr 20132.7291
Tue, 16 Apr 20132.7379
Mon, 15 Apr 20132.7368
Fri, 12 Apr 20132.7432
Thu, 11 Apr 20132.7395
Wed, 10 Apr 20132.7287
Tue, 9 Apr 20132.7231
Mon, 8 Apr 20132.7338
Fri, 5 Apr 20132.7371
Thu, 4 Apr 20132.7215
Wed, 3 Apr 20132.7253
Tue, 2 Apr 20132.7375
Mon, 1 Apr 20132.7466
Fri, 29 Mar 20132.7441
Thu, 28 Mar 20132.7430
Wed, 27 Mar 20132.7452
Tue, 26 Mar 20132.7515
Mon, 25 Mar 20132.7548
Fri, 22 Mar 20132.7560
Thu, 21 Mar 20132.7481
Wed, 20 Mar 20132.7456
Tue, 19 Mar 20132.7380
Mon, 18 Mar 20132.7368
Fri, 15 Mar 20132.7341
Thu, 14 Mar 20132.7042
Wed, 13 Mar 20132.6964
Tue, 12 Mar 20132.6770
Mon, 11 Mar 20132.6819
Fri, 8 Mar 20132.6925
Thu, 7 Mar 20132.6932
Wed, 6 Mar 20132.6989
Tue, 5 Mar 20132.7161
Mon, 4 Mar 20132.7057
Fri, 1 Mar 20132.7089
Thu, 28 Feb 20132.7218
Wed, 27 Feb 20132.7271
Tue, 26 Feb 20132.7354
Mon, 25 Feb 20132.7148
Fri, 22 Feb 20132.7297
Thu, 21 Feb 20132.7227
Wed, 20 Feb 20132.7200
Tue, 19 Feb 20132.7352
Mon, 18 Feb 20132.7260
Fri, 15 Feb 20132.7341
Thu, 14 Feb 20132.7314
Wed, 13 Feb 20132.7449
Tue, 12 Feb 20132.7563
Mon, 11 Feb 20132.7712
Fri, 8 Feb 20132.7794
Thu, 7 Feb 20132.7634
Wed, 6 Feb 20132.7495
Tue, 5 Feb 20132.7590
Mon, 4 Feb 20132.7440
Fri, 1 Feb 20132.7638
Thu, 31 Jan 20132.7736
Wed, 30 Jan 20132.7716
Tue, 29 Jan 20132.7705
Mon, 28 Jan 20132.7667
Fri, 25 Jan 20132.7732
Thu, 24 Jan 20132.7882
Wed, 23 Jan 20132.7928
Tue, 22 Jan 20132.7839
Mon, 21 Jan 20132.7841
Fri, 18 Jan 20132.7878
Thu, 17 Jan 20132.8040
Wed, 16 Jan 20132.8219
Tue, 15 Jan 20132.8311
Mon, 14 Jan 20132.8349
Fri, 11 Jan 20132.8416
Thu, 10 Jan 20132.8328
Wed, 9 Jan 20132.8375
Tue, 8 Jan 20132.8466
Mon, 7 Jan 20132.8471
Fri, 4 Jan 20132.8533
Thu, 3 Jan 20132.8696
Wed, 2 Jan 20132.8866

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"