1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2016

Central Bank of the Republic of Türkiye GBP rates in 2016

Average 1 GBP = 4.0838 TRY

The mean of all 249 publications in 2016, ranging from 3.7396 to 4.4839 TRY.

3.754.004.254.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.3189
Thu, 29 Dec 20164.3222
Wed, 28 Dec 20164.3231
Tue, 27 Dec 20164.3040
Mon, 26 Dec 20164.2963
Fri, 23 Dec 20164.2962
Thu, 22 Dec 20164.3203
Wed, 21 Dec 20164.3282
Tue, 20 Dec 20164.3360
Mon, 19 Dec 20164.3486
Fri, 16 Dec 20164.3371
Thu, 15 Dec 20164.3977
Wed, 14 Dec 20164.3966
Tue, 13 Dec 20164.3997
Mon, 12 Dec 20164.4225
Fri, 9 Dec 20164.3412
Thu, 8 Dec 20164.2584
Wed, 7 Dec 20164.3212
Tue, 6 Dec 20164.4696
Mon, 5 Dec 20164.4839
Fri, 2 Dec 20164.4162
Thu, 1 Dec 20164.3235
Wed, 30 Nov 20164.2546
Tue, 29 Nov 20164.2473
Mon, 28 Nov 20164.2523
Fri, 25 Nov 20164.2759
Thu, 24 Nov 20164.2289
Wed, 23 Nov 20164.1850
Tue, 22 Nov 20164.1805
Mon, 21 Nov 20164.1586
Fri, 18 Nov 20164.1911
Thu, 17 Nov 20164.1192
Wed, 16 Nov 20164.1118
Tue, 15 Nov 20164.0632
Mon, 14 Nov 20164.0939
Fri, 11 Nov 20164.1030
Thu, 10 Nov 20163.9719
Wed, 9 Nov 20163.9532
Tue, 8 Nov 20163.9342
Mon, 7 Nov 20163.9062
Fri, 4 Nov 20163.9042
Thu, 3 Nov 20163.8451
Wed, 2 Nov 20163.8122
Tue, 1 Nov 20163.7857
Mon, 31 Oct 20163.7712
Thu, 27 Oct 20163.7844
Wed, 26 Oct 20163.7485
Tue, 25 Oct 20163.7578
Mon, 24 Oct 20163.7533
Fri, 21 Oct 20163.7515
Thu, 20 Oct 20163.7581
Wed, 19 Oct 20163.7778
Tue, 18 Oct 20163.7853
Mon, 17 Oct 20163.7602
Fri, 14 Oct 20163.7646
Thu, 13 Oct 20163.7668
Wed, 12 Oct 20163.7710
Tue, 11 Oct 20163.7782
Mon, 10 Oct 20163.7875
Fri, 7 Oct 20163.7761
Thu, 6 Oct 20163.8694
Wed, 5 Oct 20163.8771
Tue, 4 Oct 20163.8599
Mon, 3 Oct 20163.8615
Fri, 30 Sep 20163.8817
Thu, 29 Sep 20163.8909
Wed, 28 Sep 20163.8654
Tue, 27 Sep 20163.8462
Mon, 26 Sep 20163.8536
Fri, 23 Sep 20163.8258
Thu, 22 Sep 20163.8437
Wed, 21 Sep 20163.8557
Tue, 20 Sep 20163.8623
Mon, 19 Sep 20163.8748
Fri, 16 Sep 20163.9091
Fri, 9 Sep 20163.9259
Thu, 8 Sep 20163.9118
Wed, 7 Sep 20163.9136
Tue, 6 Sep 20163.9142
Mon, 5 Sep 20163.9165
Fri, 2 Sep 20163.9187
Thu, 1 Sep 20163.8983
Wed, 31 Aug 20163.8702
Mon, 29 Aug 20163.8619
Fri, 26 Aug 20163.8681
Thu, 25 Aug 20163.8750
Wed, 24 Aug 20163.8948
Tue, 23 Aug 20163.8631
Mon, 22 Aug 20163.8474
Fri, 19 Aug 20163.8475
Thu, 18 Aug 20163.8300
Wed, 17 Aug 20163.8124
Tue, 16 Aug 20163.7884
Mon, 15 Aug 20163.8053
Fri, 12 Aug 20163.8237
Thu, 11 Aug 20163.8367
Wed, 10 Aug 20163.8505
Tue, 9 Aug 20163.8609
Mon, 8 Aug 20163.8895
Fri, 5 Aug 20163.9376
Thu, 4 Aug 20164.0026
Wed, 3 Aug 20164.0038
Tue, 2 Aug 20163.9517
Mon, 1 Aug 20163.9255
Fri, 29 Jul 20163.9624
Thu, 28 Jul 20163.9693
Wed, 27 Jul 20163.9725
Tue, 26 Jul 20163.9713
Mon, 25 Jul 20163.9762
Fri, 22 Jul 20164.0191
Thu, 21 Jul 20164.0521
Wed, 20 Jul 20163.9741
Tue, 19 Jul 20163.9159
Mon, 18 Jul 20163.8999
Fri, 15 Jul 20163.8515
Thu, 14 Jul 20163.8234
Wed, 13 Jul 20163.8366
Tue, 12 Jul 20163.7899
Mon, 11 Jul 20163.7396
Fri, 8 Jul 20163.7776
Fri, 1 Jul 20163.8289
Thu, 30 Jun 20163.8759
Wed, 29 Jun 20163.8690
Tue, 28 Jun 20163.8766
Mon, 27 Jun 20163.9007
Fri, 24 Jun 20164.0186
Thu, 23 Jun 20164.2586
Wed, 22 Jun 20164.2564
Tue, 21 Jun 20164.2616
Mon, 20 Jun 20164.2294
Fri, 17 Jun 20164.1724
Thu, 16 Jun 20164.1372
Wed, 15 Jun 20164.1449
Tue, 14 Jun 20164.1383
Mon, 13 Jun 20164.1331
Fri, 10 Jun 20164.1914
Thu, 9 Jun 20164.1807
Wed, 8 Jun 20164.1965
Tue, 7 Jun 20164.2120
Mon, 6 Jun 20164.1812
Fri, 3 Jun 20164.2411
Thu, 2 Jun 20164.2373
Wed, 1 Jun 20164.2572
Tue, 31 May 20164.3069
Mon, 30 May 20164.3098
Fri, 27 May 20164.3011
Thu, 26 May 20164.3078
Wed, 25 May 20164.3029
Tue, 24 May 20164.3338
Mon, 23 May 20164.3179
Fri, 20 May 20164.3302
Wed, 18 May 20164.2972
Tue, 17 May 20164.2878
Mon, 16 May 20164.2582
Fri, 13 May 20164.2556
Thu, 12 May 20164.2513
Wed, 11 May 20164.2676
Tue, 10 May 20164.2323
Mon, 9 May 20164.2100
Fri, 6 May 20164.2234
Thu, 5 May 20164.2236
Wed, 4 May 20164.1394
Tue, 3 May 20164.1178
Mon, 2 May 20164.0779
Fri, 29 Apr 20164.0845
Thu, 28 Apr 20164.0958
Wed, 27 Apr 20164.1052
Tue, 26 Apr 20164.1157
Mon, 25 Apr 20164.1031
Fri, 22 Apr 20164.0559
Thu, 21 Apr 20164.0422
Wed, 20 Apr 20164.0591
Tue, 19 Apr 20164.0559
Mon, 18 Apr 20164.0368
Fri, 15 Apr 20164.0385
Thu, 14 Apr 20164.0358
Wed, 13 Apr 20164.0460
Tue, 12 Apr 20164.0326
Mon, 11 Apr 20164.0142
Fri, 8 Apr 20164.0174
Thu, 7 Apr 20163.9974
Wed, 6 Apr 20163.9982
Tue, 5 Apr 20164.0120
Mon, 4 Apr 20164.0033
Fri, 1 Apr 20164.0314
Thu, 31 Mar 20164.0534
Wed, 30 Mar 20164.0766
Tue, 29 Mar 20164.0834
Mon, 28 Mar 20164.0631
Fri, 25 Mar 20164.0520
Thu, 24 Mar 20164.0535
Wed, 23 Mar 20164.0586
Tue, 22 Mar 20164.0960
Mon, 21 Mar 20164.1246
Fri, 18 Mar 20164.1199
Thu, 17 Mar 20164.0849
Wed, 16 Mar 20164.0949
Tue, 15 Mar 20164.0875
Mon, 14 Mar 20164.1278
Fri, 11 Mar 20164.0970
Thu, 10 Mar 20164.0934
Wed, 9 Mar 20164.1274
Tue, 8 Mar 20164.1473
Mon, 7 Mar 20164.1262
Fri, 4 Mar 20164.1160
Thu, 3 Mar 20164.1050
Wed, 2 Mar 20164.0973
Tue, 1 Mar 20164.1075
Mon, 29 Feb 20164.0991
Fri, 26 Feb 20164.0912
Thu, 25 Feb 20164.0770
Wed, 24 Feb 20164.0867
Tue, 23 Feb 20164.1358
Mon, 22 Feb 20164.1602
Fri, 19 Feb 20164.2340
Thu, 18 Feb 20164.2335
Wed, 17 Feb 20164.2308
Tue, 16 Feb 20164.2578
Mon, 15 Feb 20164.2556
Fri, 12 Feb 20164.2386
Thu, 11 Feb 20164.2242
Wed, 10 Feb 20164.2359
Tue, 9 Feb 20164.2472
Mon, 8 Feb 20164.2306
Fri, 5 Feb 20164.2151
Thu, 4 Feb 20164.2368
Wed, 3 Feb 20164.2544
Tue, 2 Feb 20164.2412
Mon, 1 Feb 20164.2297
Fri, 29 Jan 20164.2348
Thu, 28 Jan 20164.2507
Wed, 27 Jan 20164.2851
Tue, 26 Jan 20164.2875
Mon, 25 Jan 20164.2838
Fri, 22 Jan 20164.2905
Thu, 21 Jan 20164.2923
Wed, 20 Jan 20164.3115
Tue, 19 Jan 20164.3135
Mon, 18 Jan 20164.3327
Fri, 15 Jan 20164.3516
Thu, 14 Jan 20164.3491
Wed, 13 Jan 20164.3419
Tue, 12 Jan 20164.3814
Mon, 11 Jan 20164.3888
Fri, 8 Jan 20164.3569
Thu, 7 Jan 20164.3896
Wed, 6 Jan 20164.3927
Tue, 5 Jan 20164.3600
Mon, 4 Jan 20164.3384

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"