1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2009

Central Bank of the Republic of Türkiye GBP rates in 2009

Average 1 GBP = 2.4136 TRY

The mean of all 250 publications in 2009, ranging from 2.2128 to 2.5711 TRY.

2.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.4025
Wed, 30 Dec 20092.3892
Tue, 29 Dec 20092.4067
Mon, 28 Dec 20092.4068
Fri, 25 Dec 20092.4018
Thu, 24 Dec 20092.4097
Wed, 23 Dec 20092.4207
Tue, 22 Dec 20092.4328
Mon, 21 Dec 20092.4423
Fri, 18 Dec 20092.4479
Thu, 17 Dec 20092.4376
Wed, 16 Dec 20092.4491
Tue, 15 Dec 20092.4402
Mon, 14 Dec 20092.4278
Fri, 11 Dec 20092.4234
Thu, 10 Dec 20092.4324
Wed, 9 Dec 20092.4366
Tue, 8 Dec 20092.4341
Mon, 7 Dec 20092.4338
Fri, 4 Dec 20092.4551
Thu, 3 Dec 20092.4659
Wed, 2 Dec 20092.4810
Tue, 1 Dec 20092.4824
Wed, 25 Nov 20092.4765
Tue, 24 Nov 20092.4647
Mon, 23 Nov 20092.4666
Fri, 20 Nov 20092.4604
Thu, 19 Nov 20092.4696
Wed, 18 Nov 20092.4745
Tue, 17 Nov 20092.4785
Mon, 16 Nov 20092.4545
Fri, 13 Nov 20092.4583
Thu, 12 Nov 20092.4333
Wed, 11 Nov 20092.4472
Tue, 10 Nov 20092.4464
Mon, 9 Nov 20092.4639
Fri, 6 Nov 20092.4488
Thu, 5 Nov 20092.4552
Wed, 4 Nov 20092.4610
Tue, 3 Nov 20092.4500
Mon, 2 Nov 20092.4447
Fri, 30 Oct 20092.4515
Tue, 27 Oct 20092.4281
Mon, 26 Oct 20092.3936
Fri, 23 Oct 20092.4021
Thu, 22 Oct 20092.4207
Wed, 21 Oct 20092.4094
Tue, 20 Oct 20092.3702
Mon, 19 Oct 20092.3620
Fri, 16 Oct 20092.3673
Thu, 15 Oct 20092.3263
Wed, 14 Oct 20092.2986
Tue, 13 Oct 20092.2878
Mon, 12 Oct 20092.2981
Fri, 9 Oct 20092.3276
Thu, 8 Oct 20092.3327
Wed, 7 Oct 20092.3218
Tue, 6 Oct 20092.3288
Mon, 5 Oct 20092.3593
Fri, 2 Oct 20092.3698
Thu, 1 Oct 20092.3690
Wed, 30 Sep 20092.3734
Tue, 29 Sep 20092.3549
Mon, 28 Sep 20092.3581
Fri, 25 Sep 20092.3696
Thu, 24 Sep 20092.3901
Wed, 23 Sep 20092.4160
Fri, 18 Sep 20092.3970
Thu, 17 Sep 20092.4167
Wed, 16 Sep 20092.4249
Tue, 15 Sep 20092.4535
Mon, 14 Sep 20092.4759
Fri, 11 Sep 20092.4886
Thu, 10 Sep 20092.4758
Wed, 9 Sep 20092.4461
Tue, 8 Sep 20092.4385
Mon, 7 Sep 20092.4331
Fri, 4 Sep 20092.4427
Thu, 3 Sep 20092.4523
Wed, 2 Sep 20092.4363
Tue, 1 Sep 20092.4350
Mon, 31 Aug 20092.4221
Fri, 28 Aug 20092.4310
Thu, 27 Aug 20092.4223
Wed, 26 Aug 20092.4299
Tue, 25 Aug 20092.4340
Mon, 24 Aug 20092.4335
Fri, 21 Aug 20092.4459
Thu, 20 Aug 20092.4528
Wed, 19 Aug 20092.4539
Tue, 18 Aug 20092.4460
Mon, 17 Aug 20092.4496
Fri, 14 Aug 20092.4385
Thu, 13 Aug 20092.4375
Wed, 12 Aug 20092.4653
Tue, 11 Aug 20092.4474
Mon, 10 Aug 20092.4370
Fri, 7 Aug 20092.4684
Thu, 6 Aug 20092.4773
Wed, 5 Aug 20092.4659
Tue, 4 Aug 20092.4651
Mon, 3 Aug 20092.4572
Fri, 31 Jul 20092.4304
Thu, 30 Jul 20092.4344
Wed, 29 Jul 20092.4225
Tue, 28 Jul 20092.4208
Mon, 27 Jul 20092.4233
Fri, 24 Jul 20092.4328
Thu, 23 Jul 20092.4451
Wed, 22 Jul 20092.4457
Tue, 21 Jul 20092.4677
Mon, 20 Jul 20092.4795
Fri, 17 Jul 20092.4766
Thu, 16 Jul 20092.4980
Wed, 15 Jul 20092.5038
Tue, 14 Jul 20092.5003
Mon, 13 Jul 20092.4927
Fri, 10 Jul 20092.5117
Thu, 9 Jul 20092.4926
Wed, 8 Jul 20092.4892
Tue, 7 Jul 20092.4831
Mon, 6 Jul 20092.4862
Fri, 3 Jul 20092.4991
Thu, 2 Jul 20092.4905
Wed, 1 Jul 20092.5063
Tue, 30 Jun 20092.5348
Mon, 29 Jun 20092.5272
Fri, 26 Jun 20092.5259
Thu, 25 Jun 20092.5230
Wed, 24 Jun 20092.5711
Tue, 23 Jun 20092.5502
Mon, 22 Jun 20092.5482
Fri, 19 Jun 20092.5373
Thu, 18 Jun 20092.5371
Wed, 17 Jun 20092.5224
Tue, 16 Jun 20092.5241
Mon, 15 Jun 20092.5150
Fri, 12 Jun 20092.5142
Thu, 11 Jun 20092.5241
Wed, 10 Jun 20092.5089
Tue, 9 Jun 20092.4966
Mon, 8 Jun 20092.4582
Fri, 5 Jun 20092.4636
Thu, 4 Jun 20092.5060
Wed, 3 Jun 20092.5230
Tue, 2 Jun 20092.4993
Mon, 1 Jun 20092.4913
Fri, 29 May 20092.4693
Thu, 28 May 20092.4860
Wed, 27 May 20092.4838
Tue, 26 May 20092.4530
Mon, 25 May 20092.4457
Fri, 22 May 20092.4191
Thu, 21 May 20092.3945
Wed, 20 May 20092.3662
Mon, 18 May 20092.3676
Fri, 15 May 20092.3683
Thu, 14 May 20092.3739
Wed, 13 May 20092.3531
Tue, 12 May 20092.3701
Mon, 11 May 20092.3337
Fri, 8 May 20092.3269
Thu, 7 May 20092.3249
Wed, 6 May 20092.3525
Tue, 5 May 20092.3415
Mon, 4 May 20092.3525
Thu, 30 Apr 20092.3459
Wed, 29 Apr 20092.3531
Tue, 28 Apr 20092.3762
Mon, 27 Apr 20092.3526
Fri, 24 Apr 20092.3543
Wed, 22 Apr 20092.3882
Tue, 21 Apr 20092.4034
Mon, 20 Apr 20092.3657
Fri, 17 Apr 20092.3706
Thu, 16 Apr 20092.3793
Wed, 15 Apr 20092.3693
Tue, 14 Apr 20092.3308
Mon, 13 Apr 20092.3085
Fri, 10 Apr 20092.2856
Thu, 9 Apr 20092.3027
Wed, 8 Apr 20092.3480
Tue, 7 Apr 20092.3434
Mon, 6 Apr 20092.3228
Fri, 3 Apr 20092.3394
Thu, 2 Apr 20092.3574
Wed, 1 Apr 20092.3668
Tue, 31 Mar 20092.3826
Mon, 30 Mar 20092.3899
Fri, 27 Mar 20092.3763
Thu, 26 Mar 20092.4029
Wed, 25 Mar 20092.4193
Tue, 24 Mar 20092.4216
Mon, 23 Mar 20092.4201
Fri, 20 Mar 20092.4452
Thu, 19 Mar 20092.4135
Wed, 18 Mar 20092.3651
Tue, 17 Mar 20092.3775
Mon, 16 Mar 20092.3853
Fri, 13 Mar 20092.3699
Thu, 12 Mar 20092.4045
Wed, 11 Mar 20092.3841
Tue, 10 Mar 20092.4596
Mon, 9 Mar 20092.4977
Fri, 6 Mar 20092.5316
Thu, 5 Mar 20092.4485
Wed, 4 Mar 20092.4258
Tue, 3 Mar 20092.4150
Mon, 2 Mar 20092.4350
Fri, 27 Feb 20092.3932
Thu, 26 Feb 20092.3954
Wed, 25 Feb 20092.4333
Tue, 24 Feb 20092.4482
Mon, 23 Feb 20092.4456
Fri, 20 Feb 20092.4204
Thu, 19 Feb 20092.4072
Wed, 18 Feb 20092.3951
Tue, 17 Feb 20092.3797
Mon, 16 Feb 20092.3592
Fri, 13 Feb 20092.3717
Thu, 12 Feb 20092.3299
Wed, 11 Feb 20092.3509
Tue, 10 Feb 20092.3869
Mon, 9 Feb 20092.3836
Fri, 6 Feb 20092.3824
Thu, 5 Feb 20092.3665
Wed, 4 Feb 20092.3495
Tue, 3 Feb 20092.3291
Mon, 2 Feb 20092.3430
Fri, 30 Jan 20092.3346
Thu, 29 Jan 20092.2897
Wed, 28 Jan 20092.2996
Tue, 27 Jan 20092.2829
Mon, 26 Jan 20092.2625
Fri, 23 Jan 20092.2679
Thu, 22 Jan 20092.2665
Wed, 21 Jan 20092.2767
Tue, 20 Jan 20092.3164
Mon, 19 Jan 20092.3901
Fri, 16 Jan 20092.3761
Thu, 15 Jan 20092.3543
Wed, 14 Jan 20092.3068
Tue, 13 Jan 20092.3261
Mon, 12 Jan 20092.3435
Fri, 9 Jan 20092.3572
Thu, 8 Jan 20092.3356
Wed, 7 Jan 20092.2570
Tue, 6 Jan 20092.2187
Mon, 5 Jan 20092.2128
Fri, 2 Jan 20092.2162

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"