1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2023

Central Bank of the Republic of Türkiye GBP rates in 2023

Average 1 GBP = 29.580 TRY

The mean of all 251 publications in 2023, ranging from 22.227 to 37.572 TRY.

25.0030.0035.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202337.442
Thu, 28 Dec 202337.572
Wed, 27 Dec 202337.266
Tue, 26 Dec 202337.089
Mon, 25 Dec 202337.034
Fri, 22 Dec 202336.949
Thu, 21 Dec 202336.704
Wed, 20 Dec 202336.767
Tue, 19 Dec 202336.762
Mon, 18 Dec 202336.703
Fri, 15 Dec 202336.944
Thu, 14 Dec 202336.593
Wed, 13 Dec 202336.281
Tue, 12 Dec 202336.355
Mon, 11 Dec 202336.278
Fri, 8 Dec 202336.267
Thu, 7 Dec 202336.249
Wed, 6 Dec 202336.320
Tue, 5 Dec 202336.392
Mon, 4 Dec 202336.501
Fri, 1 Dec 202336.435
Thu, 30 Nov 202336.443
Wed, 29 Nov 202336.571
Tue, 28 Nov 202336.395
Mon, 27 Nov 202336.352
Fri, 24 Nov 202336.099
Thu, 23 Nov 202336.013
Wed, 22 Nov 202335.963
Tue, 21 Nov 202335.961
Mon, 20 Nov 202335.766
Fri, 17 Nov 202335.501
Thu, 16 Nov 202335.463
Wed, 15 Nov 202335.624
Tue, 14 Nov 202335.061
Mon, 13 Nov 202334.886
Fri, 10 Nov 202334.753
Thu, 9 Nov 202334.919
Wed, 8 Nov 202334.862
Tue, 7 Nov 202334.940
Mon, 6 Nov 202335.148
Fri, 3 Nov 202334.555
Thu, 2 Nov 202334.422
Wed, 1 Nov 202334.277
Tue, 31 Oct 202334.318
Mon, 30 Oct 202334.122
Fri, 27 Oct 202334.039
Thu, 26 Oct 202333.898
Wed, 25 Oct 202334.015
Tue, 24 Oct 202334.299
Mon, 23 Oct 202334.004
Fri, 20 Oct 202333.847
Thu, 19 Oct 202333.830
Wed, 18 Oct 202334.037
Tue, 17 Oct 202333.857
Mon, 16 Oct 202333.801
Fri, 13 Oct 202333.771
Thu, 12 Oct 202334.032
Wed, 11 Oct 202333.959
Tue, 10 Oct 202333.844
Mon, 9 Oct 202333.617
Fri, 6 Oct 202333.564
Thu, 5 Oct 202333.345
Wed, 4 Oct 202333.268
Tue, 3 Oct 202333.096
Mon, 2 Oct 202333.315
Fri, 29 Sep 202333.482
Thu, 28 Sep 202333.275
Wed, 27 Sep 202333.062
Tue, 26 Sep 202333.085
Mon, 25 Sep 202333.184
Fri, 22 Sep 202333.166
Thu, 21 Sep 202333.156
Wed, 20 Sep 202333.318
Tue, 19 Sep 202333.388
Mon, 18 Sep 202333.371
Fri, 15 Sep 202333.405
Thu, 14 Sep 202333.523
Wed, 13 Sep 202333.486
Tue, 12 Sep 202333.460
Mon, 11 Sep 202333.551
Fri, 8 Sep 202333.414
Thu, 7 Sep 202333.368
Wed, 6 Sep 202333.563
Tue, 5 Sep 202333.545
Mon, 4 Sep 202333.702
Fri, 1 Sep 202333.752
Thu, 31 Aug 202333.789
Tue, 29 Aug 202333.443
Mon, 28 Aug 202333.325
Fri, 25 Aug 202333.192
Thu, 24 Aug 202334.315
Wed, 23 Aug 202334.386
Tue, 22 Aug 202334.662
Mon, 21 Aug 202334.493
Fri, 18 Aug 202334.350
Thu, 17 Aug 202334.417
Wed, 16 Aug 202334.384
Tue, 15 Aug 202334.287
Mon, 14 Aug 202334.235
Fri, 11 Aug 202334.267
Thu, 10 Aug 202334.376
Wed, 9 Aug 202334.354
Tue, 8 Aug 202334.306
Mon, 7 Aug 202334.273
Fri, 4 Aug 202334.182
Thu, 3 Aug 202334.095
Wed, 2 Aug 202334.367
Tue, 1 Aug 202334.451
Mon, 31 Jul 202334.572
Fri, 28 Jul 202334.474
Thu, 27 Jul 202334.876
Wed, 26 Jul 202334.700
Tue, 25 Jul 202334.526
Mon, 24 Jul 202334.515
Fri, 21 Jul 202334.527
Thu, 20 Jul 202334.647
Wed, 19 Jul 202334.730
Tue, 18 Jul 202335.074
Mon, 17 Jul 202334.286
Fri, 14 Jul 202334.222
Thu, 13 Jul 202334.019
Wed, 12 Jul 202333.700
Tue, 11 Jul 202333.573
Mon, 10 Jul 202333.302
Fri, 7 Jul 202333.132
Thu, 6 Jul 202333.119
Wed, 5 Jul 202333.041
Tue, 4 Jul 202332.976
Mon, 3 Jul 202332.936
Mon, 26 Jun 202332.808
Fri, 23 Jun 202332.051
Thu, 22 Jun 202330.122
Wed, 21 Jun 202329.924
Tue, 20 Jun 202330.069
Mon, 19 Jun 202330.233
Fri, 16 Jun 202330.201
Thu, 15 Jun 202329.867
Wed, 14 Jun 202329.759
Tue, 13 Jun 202329.657
Mon, 12 Jun 202329.655
Fri, 9 Jun 202329.357
Thu, 8 Jun 202329.015
Wed, 7 Jun 202328.585
Tue, 6 Jun 202326.602
Mon, 5 Jun 202326.171
Fri, 2 Jun 202326.077
Thu, 1 Jun 202325.782
Wed, 31 May 202325.503
Tue, 30 May 202325.128
Mon, 29 May 202324.709
Fri, 26 May 202324.622
Thu, 25 May 202324.565
Wed, 24 May 202324.599
Tue, 23 May 202324.546
Mon, 22 May 202324.604
Thu, 18 May 202324.549
Wed, 17 May 202324.512
Tue, 16 May 202324.593
Mon, 15 May 202324.492
Fri, 12 May 202324.466
Thu, 11 May 202324.540
Wed, 10 May 202324.581
Tue, 9 May 202324.546
Mon, 8 May 202324.600
Fri, 5 May 202324.520
Thu, 4 May 202324.428
Wed, 3 May 202324.292
Tue, 2 May 202324.221
Fri, 28 Apr 202324.183
Thu, 27 Apr 202324.157
Wed, 26 Apr 202324.149
Tue, 25 Apr 202324.126
Mon, 24 Apr 202324.070
Wed, 19 Apr 202324.052
Tue, 18 Apr 202324.047
Mon, 17 Apr 202323.973
Fri, 14 Apr 202324.155
Thu, 13 Apr 202324.101
Wed, 12 Apr 202323.912
Tue, 11 Apr 202323.906
Mon, 10 Apr 202323.863
Fri, 7 Apr 202323.885
Thu, 6 Apr 202323.940
Wed, 5 Apr 202323.956
Tue, 4 Apr 202323.916
Mon, 3 Apr 202323.630
Fri, 31 Mar 202323.660
Thu, 30 Mar 202323.594
Wed, 29 Mar 202323.529
Tue, 28 Mar 202323.448
Mon, 27 Mar 202323.326
Fri, 24 Mar 202323.256
Thu, 23 Mar 202323.379
Wed, 22 Mar 202323.287
Tue, 21 Mar 202323.231
Mon, 20 Mar 202323.142
Fri, 17 Mar 202323.009
Thu, 16 Mar 202322.864
Wed, 15 Mar 202322.939
Tue, 14 Mar 202323.007
Mon, 13 Mar 202322.867
Fri, 10 Mar 202322.617
Thu, 9 Mar 202322.431
Wed, 8 Mar 202322.343
Tue, 7 Mar 202322.670
Mon, 6 Mar 202322.659
Fri, 3 Mar 202322.564
Thu, 2 Mar 202322.560
Wed, 1 Mar 202322.719
Tue, 28 Feb 202322.738
Mon, 27 Feb 202322.527
Fri, 24 Feb 202322.616
Thu, 23 Feb 202322.668
Wed, 22 Feb 202322.753
Tue, 21 Feb 202322.685
Mon, 20 Feb 202322.635
Fri, 17 Feb 202322.448
Thu, 16 Feb 202322.654
Wed, 15 Feb 202322.721
Tue, 14 Feb 202322.876
Mon, 13 Feb 202322.638
Fri, 10 Feb 202322.748
Thu, 9 Feb 202322.772
Wed, 8 Feb 202322.698
Tue, 7 Feb 202322.556
Mon, 6 Feb 202322.622
Fri, 3 Feb 202322.948
Thu, 2 Feb 202323.174
Wed, 1 Feb 202323.112
Tue, 31 Jan 202323.124
Mon, 30 Jan 202323.236
Fri, 27 Jan 202323.205
Thu, 26 Jan 202323.246
Wed, 25 Jan 202323.091
Tue, 24 Jan 202323.166
Mon, 23 Jan 202323.247
Fri, 20 Jan 202323.165
Thu, 19 Jan 202323.123
Wed, 18 Jan 202323.119
Tue, 17 Jan 202322.886
Mon, 16 Jan 202322.878
Fri, 13 Jan 202322.875
Thu, 12 Jan 202322.773
Wed, 11 Jan 202322.736
Tue, 10 Jan 202322.782
Mon, 9 Jan 202322.736
Fri, 6 Jan 202322.227
Thu, 5 Jan 202322.488
Wed, 4 Jan 202322.501
Tue, 3 Jan 202322.343
Mon, 2 Jan 202322.511

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"