1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2019

Central Bank of the Republic of Türkiye GBP rates in 2019

Average 1 GBP = 7.2334 TRY

The mean of all 247 publications in 2019, ranging from 6.6256 to 8.0493 TRY.

7.007.508.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20197.8013
Mon, 30 Dec 20197.7765
Fri, 27 Dec 20197.7375
Thu, 26 Dec 20197.6854
Wed, 25 Dec 20197.6773
Tue, 24 Dec 20197.6664
Mon, 23 Dec 20197.6979
Fri, 20 Dec 20197.6902
Thu, 19 Dec 20197.7465
Wed, 18 Dec 20197.7170
Tue, 17 Dec 20197.7292
Mon, 16 Dec 20197.7898
Fri, 13 Dec 20197.7284
Thu, 12 Dec 20197.6268
Wed, 11 Dec 20197.6047
Tue, 10 Dec 20197.6191
Mon, 9 Dec 20197.6108
Fri, 6 Dec 20197.5397
Thu, 5 Dec 20197.5361
Wed, 4 Dec 20197.4632
Tue, 3 Dec 20197.4320
Mon, 2 Dec 20197.4027
Fri, 29 Nov 20197.3943
Thu, 28 Nov 20197.4361
Wed, 27 Nov 20197.3862
Tue, 26 Nov 20197.3753
Mon, 25 Nov 20197.3501
Fri, 22 Nov 20197.3288
Thu, 21 Nov 20197.3497
Wed, 20 Nov 20197.3388
Tue, 19 Nov 20197.3888
Mon, 18 Nov 20197.4083
Fri, 15 Nov 20197.3881
Thu, 14 Nov 20197.3816
Wed, 13 Nov 20197.3847
Tue, 12 Nov 20197.3917
Mon, 11 Nov 20197.3795
Fri, 8 Nov 20197.3445
Thu, 7 Nov 20197.3647
Wed, 6 Nov 20197.3942
Tue, 5 Nov 20197.3743
Mon, 4 Nov 20197.3341
Fri, 1 Nov 20197.3988
Thu, 31 Oct 20197.3761
Wed, 30 Oct 20197.3803
Fri, 25 Oct 20197.3801
Thu, 24 Oct 20197.3942
Wed, 23 Oct 20197.4100
Tue, 22 Oct 20197.5349
Mon, 21 Oct 20197.5271
Fri, 18 Oct 20197.4219
Thu, 17 Oct 20197.5352
Wed, 16 Oct 20197.4948
Tue, 15 Oct 20197.4335
Mon, 14 Oct 20197.4125
Fri, 11 Oct 20197.3011
Thu, 10 Oct 20197.1727
Wed, 9 Oct 20197.1119
Tue, 8 Oct 20197.1149
Mon, 7 Oct 20197.0484
Fri, 4 Oct 20197.0066
Thu, 3 Oct 20196.9785
Wed, 2 Oct 20197.0092
Tue, 1 Oct 20196.9606
Mon, 30 Sep 20196.9335
Fri, 27 Sep 20196.9487
Thu, 26 Sep 20196.9793
Wed, 25 Sep 20197.0589
Tue, 24 Sep 20197.0481
Mon, 23 Sep 20197.0991
Fri, 20 Sep 20197.1166
Thu, 19 Sep 20197.0870
Wed, 18 Sep 20197.0665
Tue, 17 Sep 20197.0881
Mon, 16 Sep 20197.0987
Fri, 13 Sep 20197.0349
Thu, 12 Sep 20197.0482
Wed, 11 Sep 20197.1188
Tue, 10 Sep 20197.0884
Mon, 9 Sep 20197.0386
Fri, 6 Sep 20196.9940
Thu, 5 Sep 20196.9595
Wed, 4 Sep 20196.8838
Tue, 3 Sep 20196.9159
Mon, 2 Sep 20197.0128
Thu, 29 Aug 20197.0805
Wed, 28 Aug 20197.0760
Tue, 27 Aug 20197.1257
Mon, 26 Aug 20197.0953
Fri, 23 Aug 20197.0138
Thu, 22 Aug 20196.9647
Wed, 21 Aug 20196.9157
Tue, 20 Aug 20196.8856
Mon, 19 Aug 20196.7540
Fri, 16 Aug 20196.7168
Thu, 15 Aug 20196.7262
Fri, 9 Aug 20196.6256
Thu, 8 Aug 20196.6443
Wed, 7 Aug 20196.6519
Tue, 6 Aug 20196.7272
Mon, 5 Aug 20196.7324
Fri, 2 Aug 20196.7527
Thu, 1 Aug 20196.7481
Wed, 31 Jul 20196.7071
Tue, 30 Jul 20196.7681
Mon, 29 Jul 20196.9264
Fri, 26 Jul 20197.0206
Thu, 25 Jul 20197.1012
Wed, 24 Jul 20197.1150
Tue, 23 Jul 20197.0559
Mon, 22 Jul 20197.0592
Fri, 19 Jul 20197.0434
Thu, 18 Jul 20197.0845
Wed, 17 Jul 20197.0480
Tue, 16 Jul 20197.0907
Fri, 12 Jul 20197.1238
Thu, 11 Jul 20197.0947
Wed, 10 Jul 20197.1433
Tue, 9 Jul 20197.1105
Mon, 8 Jul 20197.1559
Fri, 5 Jul 20197.0208
Thu, 4 Jul 20197.0226
Wed, 3 Jul 20197.0659
Tue, 2 Jul 20197.1428
Mon, 1 Jul 20197.1721
Fri, 28 Jun 20197.2855
Thu, 27 Jun 20197.3114
Wed, 26 Jun 20197.2939
Tue, 25 Jun 20197.3745
Mon, 24 Jun 20197.3077
Fri, 21 Jun 20197.3286
Thu, 20 Jun 20197.2724
Wed, 19 Jun 20197.3431
Tue, 18 Jun 20197.3076
Mon, 17 Jun 20197.3768
Fri, 14 Jun 20197.4322
Thu, 13 Jun 20197.3732
Wed, 12 Jun 20197.3752
Tue, 11 Jun 20197.3255
Mon, 10 Jun 20197.3555
Fri, 7 Jun 20197.4054
Fri, 31 May 20197.3696
Thu, 30 May 20197.4686
Wed, 29 May 20197.5923
Tue, 28 May 20197.6386
Mon, 27 May 20197.6700
Fri, 24 May 20197.6801
Thu, 23 May 20197.7226
Wed, 22 May 20197.6841
Tue, 21 May 20197.6600
Mon, 20 May 20197.6838
Fri, 17 May 20197.7076
Thu, 16 May 20197.6842
Wed, 15 May 20197.7988
Tue, 14 May 20197.8107
Mon, 13 May 20197.9033
Fri, 10 May 20197.9393
Thu, 9 May 20198.0493
Wed, 8 May 20198.0152
Tue, 7 May 20198.0357
Mon, 6 May 20197.8415
Fri, 3 May 20197.7402
Thu, 2 May 20197.7645
Tue, 30 Apr 20197.7176
Mon, 29 Apr 20197.6541
Fri, 26 Apr 20197.6323
Thu, 25 Apr 20197.5800
Wed, 24 Apr 20197.5675
Mon, 22 Apr 20197.5552
Fri, 19 Apr 20197.5178
Thu, 18 Apr 20197.5517
Wed, 17 Apr 20197.4799
Tue, 16 Apr 20197.5635
Mon, 15 Apr 20197.5655
Fri, 12 Apr 20197.5470
Thu, 11 Apr 20197.4621
Wed, 10 Apr 20197.4050
Tue, 9 Apr 20197.3890
Mon, 8 Apr 20197.3863
Fri, 5 Apr 20197.3027
Thu, 4 Apr 20197.3968
Wed, 3 Apr 20197.3753
Tue, 2 Apr 20197.2369
Mon, 1 Apr 20197.3163
Fri, 29 Mar 20197.3354
Thu, 28 Mar 20197.2780
Wed, 27 Mar 20197.0259
Tue, 26 Mar 20197.2467
Mon, 25 Mar 20197.4321
Fri, 22 Mar 20197.2457
Thu, 21 Mar 20197.1484
Wed, 20 Mar 20197.2260
Tue, 19 Mar 20197.2420
Mon, 18 Mar 20197.2245
Fri, 15 Mar 20197.2171
Thu, 14 Mar 20197.2311
Wed, 13 Mar 20197.1527
Tue, 12 Mar 20197.1515
Mon, 11 Mar 20197.0515
Fri, 8 Mar 20197.1260
Thu, 7 Mar 20197.1359
Wed, 6 Mar 20197.0579
Tue, 5 Mar 20197.0576
Mon, 4 Mar 20197.1012
Fri, 1 Mar 20197.0659
Thu, 28 Feb 20197.0601
Wed, 27 Feb 20197.0133
Tue, 26 Feb 20196.9628
Mon, 25 Feb 20196.9264
Fri, 22 Feb 20196.9147
Thu, 21 Feb 20196.9272
Wed, 20 Feb 20196.8926
Tue, 19 Feb 20196.8408
Mon, 18 Feb 20196.8256
Fri, 15 Feb 20196.7268
Thu, 14 Feb 20196.7763
Wed, 13 Feb 20196.7552
Tue, 12 Feb 20196.7561
Mon, 11 Feb 20196.7754
Fri, 8 Feb 20196.7775
Thu, 7 Feb 20196.7543
Wed, 6 Feb 20196.7367
Tue, 5 Feb 20196.7603
Mon, 4 Feb 20196.8093
Fri, 1 Feb 20196.7833
Thu, 31 Jan 20196.8298
Wed, 30 Jan 20196.9005
Tue, 29 Jan 20197.0069
Mon, 28 Jan 20196.9342
Fri, 25 Jan 20196.8800
Thu, 24 Jan 20196.8675
Wed, 23 Jan 20196.8894
Tue, 22 Jan 20196.8801
Mon, 21 Jan 20196.8515
Fri, 18 Jan 20196.9066
Thu, 17 Jan 20196.8845
Wed, 16 Jan 20196.9369
Tue, 15 Jan 20196.9910
Mon, 14 Jan 20197.0653
Fri, 11 Jan 20196.9175
Thu, 10 Jan 20196.9572
Wed, 9 Jan 20196.9928
Tue, 8 Jan 20196.9168
Mon, 7 Jan 20196.8184
Fri, 4 Jan 20196.8370
Thu, 3 Jan 20196.8468
Wed, 2 Jan 20196.7643

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"