1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2015

Central Bank of the Republic of Türkiye GBP rates in 2015

Average 1 GBP = 4.1519 TRY

The mean of all 250 publications in 2015, ranging from 3.4412 to 4.7171 TRY.

3.504.004.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.3181
Wed, 30 Dec 20154.3007
Tue, 29 Dec 20154.3141
Mon, 28 Dec 20154.3417
Fri, 25 Dec 20154.3439
Thu, 24 Dec 20154.3414
Wed, 23 Dec 20154.3425
Tue, 22 Dec 20154.3460
Mon, 21 Dec 20154.3239
Fri, 18 Dec 20154.3554
Thu, 17 Dec 20154.3703
Wed, 16 Dec 20154.4438
Tue, 15 Dec 20154.4920
Mon, 14 Dec 20154.4858
Fri, 11 Dec 20154.4560
Thu, 10 Dec 20154.4046
Wed, 9 Dec 20154.3755
Tue, 8 Dec 20154.3645
Mon, 7 Dec 20154.3489
Fri, 4 Dec 20154.3632
Thu, 3 Dec 20154.2979
Wed, 2 Dec 20154.3220
Tue, 1 Dec 20154.3571
Mon, 30 Nov 20154.3642
Fri, 27 Nov 20154.3898
Thu, 26 Nov 20154.3685
Wed, 25 Nov 20154.3371
Tue, 24 Nov 20154.3300
Mon, 23 Nov 20154.2993
Fri, 20 Nov 20154.3162
Thu, 19 Nov 20154.3418
Wed, 18 Nov 20154.3515
Tue, 17 Nov 20154.3568
Mon, 16 Nov 20154.3655
Fri, 13 Nov 20154.3582
Thu, 12 Nov 20154.3622
Wed, 11 Nov 20154.3753
Tue, 10 Nov 20154.3898
Mon, 9 Nov 20154.3952
Fri, 6 Nov 20154.3488
Thu, 5 Nov 20154.4020
Wed, 4 Nov 20154.3663
Tue, 3 Nov 20154.3535
Mon, 2 Nov 20154.3249
Fri, 30 Oct 20154.4639
Tue, 27 Oct 20154.4328
Mon, 26 Oct 20154.4262
Fri, 23 Oct 20154.4068
Thu, 22 Oct 20154.4591
Wed, 21 Oct 20154.4754
Tue, 20 Oct 20154.4746
Mon, 19 Oct 20154.4605
Fri, 16 Oct 20154.4629
Thu, 15 Oct 20154.4569
Wed, 14 Oct 20154.5054
Tue, 13 Oct 20154.4885
Mon, 12 Oct 20154.4807
Fri, 9 Oct 20154.4397
Thu, 8 Oct 20154.4906
Wed, 7 Oct 20154.4838
Tue, 6 Oct 20154.5226
Mon, 5 Oct 20154.5415
Fri, 2 Oct 20154.5734
Thu, 1 Oct 20154.5585
Wed, 30 Sep 20154.5812
Tue, 29 Sep 20154.6109
Mon, 28 Sep 20154.6239
Tue, 22 Sep 20154.6420
Mon, 21 Sep 20154.6493
Fri, 18 Sep 20154.6701
Thu, 17 Sep 20154.6684
Wed, 16 Sep 20154.6284
Tue, 15 Sep 20154.6866
Mon, 14 Sep 20154.7171
Fri, 11 Sep 20154.6736
Thu, 10 Sep 20154.6693
Wed, 9 Sep 20154.6082
Tue, 8 Sep 20154.6262
Mon, 7 Sep 20154.6070
Fri, 4 Sep 20154.5274
Thu, 3 Sep 20154.5064
Wed, 2 Sep 20154.4859
Tue, 1 Sep 20154.4685
Mon, 31 Aug 20154.4905
Fri, 28 Aug 20154.4802
Thu, 27 Aug 20154.4953
Wed, 26 Aug 20154.5863
Tue, 25 Aug 20154.6111
Mon, 24 Aug 20154.6196
Fri, 21 Aug 20154.5686
Thu, 20 Aug 20154.6361
Wed, 19 Aug 20154.5389
Tue, 18 Aug 20154.4893
Mon, 17 Aug 20154.4483
Fri, 14 Aug 20154.4143
Thu, 13 Aug 20154.3403
Wed, 12 Aug 20154.3201
Tue, 11 Aug 20154.3062
Mon, 10 Aug 20154.3048
Fri, 7 Aug 20154.3035
Thu, 6 Aug 20154.3293
Wed, 5 Aug 20154.3332
Tue, 4 Aug 20154.3126
Mon, 3 Aug 20154.3226
Fri, 31 Jul 20154.3277
Thu, 30 Jul 20154.3252
Wed, 29 Jul 20154.3103
Tue, 28 Jul 20154.2842
Mon, 27 Jul 20154.2709
Fri, 24 Jul 20154.2322
Thu, 23 Jul 20154.2392
Wed, 22 Jul 20154.2156
Tue, 21 Jul 20154.1746
Mon, 20 Jul 20154.1609
Wed, 15 Jul 20154.1178
Tue, 14 Jul 20154.0856
Mon, 13 Jul 20154.1203
Fri, 10 Jul 20154.1103
Thu, 9 Jul 20154.1096
Wed, 8 Jul 20154.1350
Tue, 7 Jul 20154.1468
Mon, 6 Jul 20154.1786
Fri, 3 Jul 20154.1919
Thu, 2 Jul 20154.2030
Wed, 1 Jul 20154.1865
Tue, 30 Jun 20154.2114
Mon, 29 Jun 20154.2104
Fri, 26 Jun 20154.1780
Thu, 25 Jun 20154.1759
Wed, 24 Jun 20154.2162
Tue, 23 Jun 20154.2096
Mon, 22 Jun 20154.2393
Fri, 19 Jun 20154.2951
Thu, 18 Jun 20154.3022
Wed, 17 Jun 20154.2869
Tue, 16 Jun 20154.2656
Mon, 15 Jun 20154.2327
Fri, 12 Jun 20154.1977
Thu, 11 Jun 20154.2268
Wed, 10 Jun 20154.2201
Tue, 9 Jun 20154.1974
Mon, 8 Jun 20154.2165
Fri, 5 Jun 20154.0735
Thu, 4 Jun 20154.1366
Wed, 3 Jun 20154.0969
Tue, 2 Jun 20154.0720
Mon, 1 Jun 20154.0700
Fri, 29 May 20154.0562
Thu, 28 May 20154.0595
Wed, 27 May 20154.0616
Tue, 26 May 20154.0431
Mon, 25 May 20154.0307
Fri, 22 May 20154.0493
Thu, 21 May 20154.0066
Wed, 20 May 20154.0297
Mon, 18 May 20154.0366
Fri, 15 May 20154.0656
Thu, 14 May 20154.1199
Wed, 13 May 20154.1535
Tue, 12 May 20154.1971
Mon, 11 May 20154.1563
Fri, 8 May 20154.1420
Thu, 7 May 20154.0999
Wed, 6 May 20154.1087
Tue, 5 May 20154.0903
Mon, 4 May 20154.0933
Thu, 30 Apr 20154.0927
Wed, 29 Apr 20154.0895
Tue, 28 Apr 20154.0765
Mon, 27 Apr 20154.1173
Fri, 24 Apr 20154.1103
Wed, 22 Apr 20154.0269
Tue, 21 Apr 20154.0092
Mon, 20 Apr 20154.0124
Fri, 17 Apr 20154.0173
Thu, 16 Apr 20154.0013
Wed, 15 Apr 20153.9666
Tue, 14 Apr 20153.9073
Mon, 13 Apr 20153.8570
Fri, 10 Apr 20153.8383
Thu, 9 Apr 20153.8375
Wed, 8 Apr 20153.8523
Tue, 7 Apr 20153.8313
Mon, 6 Apr 20153.8275
Fri, 3 Apr 20153.8350
Thu, 2 Apr 20153.8379
Wed, 1 Apr 20153.8401
Tue, 31 Mar 20153.8551
Mon, 30 Mar 20153.8611
Fri, 27 Mar 20153.8740
Thu, 26 Mar 20153.8705
Wed, 25 Mar 20153.7999
Tue, 24 Mar 20153.8021
Mon, 23 Mar 20153.8198
Fri, 20 Mar 20153.8219
Thu, 19 Mar 20153.8485
Wed, 18 Mar 20153.8388
Tue, 17 Mar 20153.8588
Mon, 16 Mar 20153.8686
Fri, 13 Mar 20153.8703
Thu, 12 Mar 20153.8736
Wed, 11 Mar 20153.9379
Tue, 10 Mar 20153.9498
Mon, 9 Mar 20153.9265
Fri, 6 Mar 20153.9419
Thu, 5 Mar 20153.9294
Wed, 4 Mar 20153.8927
Tue, 3 Mar 20153.8638
Mon, 2 Mar 20153.8622
Fri, 27 Feb 20153.8596
Thu, 26 Feb 20153.8402
Wed, 25 Feb 20153.8069
Tue, 24 Feb 20153.8187
Mon, 23 Feb 20153.7999
Fri, 20 Feb 20153.7667
Thu, 19 Feb 20153.7648
Wed, 18 Feb 20153.7849
Tue, 17 Feb 20153.7558
Mon, 16 Feb 20153.7691
Fri, 13 Feb 20153.7909
Thu, 12 Feb 20153.7990
Wed, 11 Feb 20153.7980
Tue, 10 Feb 20153.7686
Mon, 9 Feb 20153.7793
Fri, 6 Feb 20153.7235
Thu, 5 Feb 20153.7169
Wed, 4 Feb 20153.6549
Tue, 3 Feb 20153.6255
Mon, 2 Feb 20153.6361
Fri, 30 Jan 20153.6374
Thu, 29 Jan 20153.6268
Wed, 28 Jan 20153.5824
Tue, 27 Jan 20153.5498
Mon, 26 Jan 20153.5374
Fri, 23 Jan 20153.4895
Thu, 22 Jan 20153.5528
Wed, 21 Jan 20153.5334
Tue, 20 Jan 20153.5307
Mon, 19 Jan 20153.5360
Fri, 16 Jan 20153.5027
Thu, 15 Jan 20153.4647
Wed, 14 Jan 20153.4754
Tue, 13 Jan 20153.4412
Mon, 12 Jan 20153.4572
Fri, 9 Jan 20153.4749
Thu, 8 Jan 20153.4691
Wed, 7 Jan 20153.5123
Tue, 6 Jan 20153.5339
Mon, 5 Jan 20153.5692
Fri, 2 Jan 20153.6231

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"