1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2024

Central Bank of the Republic of Türkiye GBP rates in 2024

Average 1 GBP = 41.890 TRY

The mean of all 248 publications in 2024, ranging from 37.513 to 45.646 TRY.

37.5040.0042.5045.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202444.207
Mon, 30 Dec 202444.246
Fri, 27 Dec 202443.949
Thu, 26 Dec 202444.042
Wed, 25 Dec 202444.124
Tue, 24 Dec 202444.023
Mon, 23 Dec 202444.012
Fri, 20 Dec 202443.773
Thu, 19 Dec 202444.144
Wed, 18 Dec 202444.319
Tue, 17 Dec 202444.242
Mon, 16 Dec 202444.046
Fri, 13 Dec 202443.996
Thu, 12 Dec 202444.338
Wed, 11 Dec 202444.262
Tue, 10 Dec 202444.277
Mon, 9 Dec 202444.271
Fri, 6 Dec 202444.205
Thu, 5 Dec 202444.048
Wed, 4 Dec 202443.906
Tue, 3 Dec 202443.854
Mon, 2 Dec 202443.923
Fri, 29 Nov 202443.863
Thu, 28 Nov 202443.682
Wed, 27 Nov 202443.486
Tue, 26 Nov 202443.366
Mon, 25 Nov 202443.334
Fri, 22 Nov 202443.155
Thu, 21 Nov 202443.473
Wed, 20 Nov 202443.575
Tue, 19 Nov 202443.592
Mon, 18 Nov 202443.405
Fri, 15 Nov 202443.432
Thu, 14 Nov 202443.373
Wed, 13 Nov 202443.657
Tue, 12 Nov 202443.918
Mon, 11 Nov 202444.145
Fri, 8 Nov 202444.339
Thu, 7 Nov 202444.074
Wed, 6 Nov 202443.964
Tue, 5 Nov 202444.423
Mon, 4 Nov 202444.387
Fri, 1 Nov 202444.098
Thu, 31 Oct 202444.297
Wed, 30 Oct 202444.388
Fri, 25 Oct 202444.291
Thu, 24 Oct 202444.240
Wed, 23 Oct 202444.285
Tue, 22 Oct 202444.324
Mon, 21 Oct 202444.435
Fri, 18 Oct 202444.516
Thu, 17 Oct 202444.252
Wed, 16 Oct 202444.369
Tue, 15 Oct 202444.637
Mon, 14 Oct 202444.584
Fri, 11 Oct 202444.559
Thu, 10 Oct 202444.591
Wed, 9 Oct 202444.662
Tue, 8 Oct 202444.727
Mon, 7 Oct 202444.673
Fri, 4 Oct 202444.854
Thu, 3 Oct 202444.719
Wed, 2 Oct 202445.308
Tue, 1 Oct 202445.427
Mon, 30 Sep 202445.646
Fri, 27 Sep 202445.541
Thu, 26 Sep 202445.474
Wed, 25 Sep 202445.536
Tue, 24 Sep 202445.474
Mon, 23 Sep 202445.193
Fri, 20 Sep 202445.089
Thu, 19 Sep 202444.999
Wed, 18 Sep 202444.860
Tue, 17 Sep 202444.821
Mon, 16 Sep 202444.609
Fri, 13 Sep 202444.340
Thu, 12 Sep 202444.146
Wed, 11 Sep 202444.340
Tue, 10 Sep 202444.431
Mon, 9 Sep 202444.395
Fri, 6 Sep 202444.583
Thu, 5 Sep 202444.542
Wed, 4 Sep 202444.481
Tue, 3 Sep 202444.382
Mon, 2 Sep 202444.478
Thu, 29 Aug 202444.703
Wed, 28 Aug 202444.835
Tue, 27 Aug 202444.796
Mon, 26 Aug 202444.692
Fri, 23 Aug 202444.395
Thu, 22 Aug 202444.304
Wed, 21 Aug 202444.008
Tue, 20 Aug 202443.805
Mon, 19 Aug 202443.545
Fri, 16 Aug 202443.264
Thu, 15 Aug 202443.079
Wed, 14 Aug 202442.931
Tue, 13 Aug 202442.786
Mon, 12 Aug 202442.670
Fri, 9 Aug 202442.615
Thu, 8 Aug 202442.390
Wed, 7 Aug 202442.505
Tue, 6 Aug 202442.410
Mon, 5 Aug 202442.367
Fri, 2 Aug 202442.040
Thu, 1 Aug 202442.217
Wed, 31 Jul 202442.394
Tue, 30 Jul 202442.387
Mon, 29 Jul 202442.226
Fri, 26 Jul 202442.336
Thu, 25 Jul 202442.419
Wed, 24 Jul 202442.257
Tue, 23 Jul 202442.390
Mon, 22 Jul 202442.516
Fri, 19 Jul 202442.577
Thu, 18 Jul 202442.844
Wed, 17 Jul 202442.949
Tue, 16 Jul 202442.741
Fri, 12 Jul 202442.516
Thu, 11 Jul 202442.209
Wed, 10 Jul 202442.027
Tue, 9 Jul 202441.850
Mon, 8 Jul 202441.765
Fri, 5 Jul 202441.636
Thu, 4 Jul 202441.379
Wed, 3 Jul 202441.185
Tue, 2 Jul 202441.159
Mon, 1 Jul 202441.273
Fri, 28 Jun 202441.436
Thu, 27 Jun 202441.448
Wed, 26 Jun 202441.606
Tue, 25 Jun 202441.682
Mon, 24 Jun 202441.464
Fri, 21 Jun 202441.387
Thu, 20 Jun 202441.297
Fri, 14 Jun 202441.207
Thu, 13 Jun 202441.125
Wed, 12 Jun 202441.135
Tue, 11 Jun 202441.065
Mon, 10 Jun 202441.067
Fri, 7 Jun 202441.125
Thu, 6 Jun 202441.071
Wed, 5 Jun 202441.388
Tue, 4 Jun 202441.153
Mon, 3 Jun 202440.820
Fri, 31 May 202440.789
Thu, 30 May 202440.909
Wed, 29 May 202440.988
Tue, 28 May 202440.964
Mon, 27 May 202440.893
Fri, 24 May 202440.780
Thu, 23 May 202440.837
Wed, 22 May 202440.828
Tue, 21 May 202440.818
Mon, 20 May 202440.769
Fri, 17 May 202440.671
Thu, 16 May 202440.677
Wed, 15 May 202440.565
Tue, 14 May 202440.331
Mon, 13 May 202440.219
Fri, 10 May 202440.225
Thu, 9 May 202440.086
Wed, 8 May 202440.141
Tue, 7 May 202440.324
Mon, 6 May 202440.446
Fri, 3 May 202440.415
Thu, 2 May 202440.394
Tue, 30 Apr 202440.447
Mon, 29 Apr 202440.444
Fri, 26 Apr 202440.542
Thu, 25 Apr 202440.557
Wed, 24 Apr 202440.308
Mon, 22 Apr 202440.068
Fri, 19 Apr 202440.378
Thu, 18 Apr 202440.415
Wed, 17 Apr 202440.389
Tue, 16 Apr 202440.255
Mon, 15 Apr 202440.277
Mon, 8 Apr 202440.345
Fri, 5 Apr 202440.251
Thu, 4 Apr 202440.239
Wed, 3 Apr 202440.093
Tue, 2 Apr 202440.296
Mon, 1 Apr 202440.763
Fri, 29 Mar 202440.666
Thu, 28 Mar 202440.617
Wed, 27 Mar 202440.537
Tue, 26 Mar 202440.549
Mon, 25 Mar 202440.377
Fri, 22 Mar 202440.203
Thu, 21 Mar 202441.196
Wed, 20 Mar 202440.995
Tue, 19 Mar 202440.895
Mon, 18 Mar 202441.007
Fri, 15 Mar 202440.870
Thu, 14 Mar 202440.993
Wed, 13 Mar 202440.913
Tue, 12 Mar 202440.858
Mon, 11 Mar 202440.958
Fri, 8 Mar 202440.782
Thu, 7 Mar 202440.436
Wed, 6 Mar 202440.203
Tue, 5 Mar 202439.931
Mon, 4 Mar 202439.738
Fri, 1 Mar 202439.395
Thu, 29 Feb 202439.380
Wed, 28 Feb 202439.288
Tue, 27 Feb 202439.356
Mon, 26 Feb 202439.290
Fri, 23 Feb 202439.212
Thu, 22 Feb 202439.177
Wed, 21 Feb 202438.937
Tue, 20 Feb 202438.775
Mon, 19 Feb 202438.800
Fri, 16 Feb 202438.606
Thu, 15 Feb 202438.474
Wed, 14 Feb 202438.476
Tue, 13 Feb 202438.732
Mon, 12 Feb 202438.612
Fri, 9 Feb 202438.539
Thu, 8 Feb 202438.482
Wed, 7 Feb 202438.484
Tue, 6 Feb 202438.221
Mon, 5 Feb 202438.344
Fri, 2 Feb 202438.672
Thu, 1 Feb 202438.273
Wed, 31 Jan 202438.340
Tue, 30 Jan 202438.381
Mon, 29 Jan 202438.409
Fri, 26 Jan 202438.369
Thu, 25 Jan 202438.402
Wed, 24 Jan 202438.396
Tue, 23 Jan 202438.396
Mon, 22 Jan 202438.284
Fri, 19 Jan 202438.144
Thu, 18 Jan 202438.109
Wed, 17 Jan 202438.012
Tue, 16 Jan 202437.963
Mon, 15 Jan 202438.206
Fri, 12 Jan 202438.220
Thu, 11 Jan 202438.157
Wed, 10 Jan 202437.964
Tue, 9 Jan 202437.981
Mon, 8 Jan 202437.832
Fri, 5 Jan 202437.638
Thu, 4 Jan 202437.708
Wed, 3 Jan 202437.513
Tue, 2 Jan 202437.657

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"