1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2012

Central Bank of the Republic of Türkiye GBP rates in 2012

Average 1 GBP = 2.8380 TRY

The mean of all 252 publications in 2012, ranging from 2.7376 to 2.9275 TRY.

2.802.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.8733
Fri, 28 Dec 20122.8708
Thu, 27 Dec 20122.8823
Wed, 26 Dec 20122.8787
Tue, 25 Dec 20122.8796
Mon, 24 Dec 20122.8950
Fri, 21 Dec 20122.9003
Thu, 20 Dec 20122.8882
Wed, 19 Dec 20122.8855
Tue, 18 Dec 20122.8758
Mon, 17 Dec 20122.8743
Fri, 14 Dec 20122.8594
Thu, 13 Dec 20122.8551
Wed, 12 Dec 20122.8558
Tue, 11 Dec 20122.8576
Mon, 10 Dec 20122.8599
Fri, 7 Dec 20122.8558
Thu, 6 Dec 20122.8675
Wed, 5 Dec 20122.8595
Tue, 4 Dec 20122.8635
Mon, 3 Dec 20122.8560
Fri, 30 Nov 20122.8497
Thu, 29 Nov 20122.8501
Wed, 28 Nov 20122.8530
Tue, 27 Nov 20122.8609
Mon, 26 Nov 20122.8600
Fri, 23 Nov 20122.8526
Thu, 22 Nov 20122.8566
Wed, 21 Nov 20122.8496
Tue, 20 Nov 20122.8501
Mon, 19 Nov 20122.8503
Fri, 16 Nov 20122.8437
Thu, 15 Nov 20122.8376
Wed, 14 Nov 20122.8466
Tue, 13 Nov 20122.8542
Mon, 12 Nov 20122.8403
Fri, 9 Nov 20122.8400
Thu, 8 Nov 20122.8345
Wed, 7 Nov 20122.8272
Tue, 6 Nov 20122.8245
Mon, 5 Nov 20122.8431
Fri, 2 Nov 20122.8650
Thu, 1 Nov 20122.8821
Wed, 31 Oct 20122.8759
Tue, 30 Oct 20122.8794
Tue, 23 Oct 20122.8652
Mon, 22 Oct 20122.8642
Fri, 19 Oct 20122.8705
Thu, 18 Oct 20122.8905
Wed, 17 Oct 20122.8945
Tue, 16 Oct 20122.8968
Mon, 15 Oct 20122.8915
Fri, 12 Oct 20122.8877
Thu, 11 Oct 20122.8901
Wed, 10 Oct 20122.8939
Tue, 9 Oct 20122.8927
Mon, 8 Oct 20122.8913
Fri, 5 Oct 20122.8950
Thu, 4 Oct 20122.8947
Wed, 3 Oct 20122.8739
Tue, 2 Oct 20122.8810
Mon, 1 Oct 20122.8855
Fri, 28 Sep 20122.8936
Thu, 27 Sep 20122.8851
Wed, 26 Sep 20122.8864
Tue, 25 Sep 20122.8991
Mon, 24 Sep 20122.9035
Fri, 21 Sep 20122.9043
Thu, 20 Sep 20122.9011
Wed, 19 Sep 20122.8950
Tue, 18 Sep 20122.9114
Mon, 17 Sep 20122.9005
Fri, 14 Sep 20122.8945
Thu, 13 Sep 20122.9009
Wed, 12 Sep 20122.8856
Tue, 11 Sep 20122.8749
Mon, 10 Sep 20122.8650
Fri, 7 Sep 20122.8683
Thu, 6 Sep 20122.8777
Wed, 5 Sep 20122.8801
Tue, 4 Sep 20122.8733
Mon, 3 Sep 20122.8768
Fri, 31 Aug 20122.8643
Wed, 29 Aug 20122.8584
Tue, 28 Aug 20122.8293
Mon, 27 Aug 20122.8320
Fri, 24 Aug 20122.8347
Thu, 23 Aug 20122.8328
Wed, 22 Aug 20122.8210
Fri, 17 Aug 20122.8114
Thu, 16 Aug 20122.8070
Wed, 15 Aug 20122.8109
Tue, 14 Aug 20122.8043
Mon, 13 Aug 20122.7936
Fri, 10 Aug 20122.7772
Thu, 9 Aug 20122.7781
Wed, 8 Aug 20122.7807
Tue, 7 Aug 20122.7724
Mon, 6 Aug 20122.7565
Fri, 3 Aug 20122.7672
Thu, 2 Aug 20122.7839
Wed, 1 Aug 20122.7921
Tue, 31 Jul 20122.8009
Mon, 30 Jul 20122.8260
Fri, 27 Jul 20122.8410
Thu, 26 Jul 20122.8210
Wed, 25 Jul 20122.8154
Tue, 24 Jul 20122.8161
Mon, 23 Jul 20122.8115
Fri, 20 Jul 20122.8191
Thu, 19 Jul 20122.8120
Wed, 18 Jul 20122.8097
Tue, 17 Jul 20122.8133
Mon, 16 Jul 20122.8029
Fri, 13 Jul 20122.7943
Thu, 12 Jul 20122.7928
Wed, 11 Jul 20122.8012
Tue, 10 Jul 20122.8094
Mon, 9 Jul 20122.8085
Fri, 6 Jul 20122.8101
Thu, 5 Jul 20122.8043
Wed, 4 Jul 20122.8051
Tue, 3 Jul 20122.8105
Mon, 2 Jul 20122.8188
Fri, 29 Jun 20122.8216
Thu, 28 Jun 20122.8228
Wed, 27 Jun 20122.8118
Tue, 26 Jun 20122.8266
Mon, 25 Jun 20122.8179
Fri, 22 Jun 20122.8045
Thu, 21 Jun 20122.8094
Wed, 20 Jun 20122.8060
Tue, 19 Jun 20122.8148
Mon, 18 Jun 20122.8221
Fri, 15 Jun 20122.8054
Thu, 14 Jun 20122.8130
Wed, 13 Jun 20122.8263
Tue, 12 Jun 20122.8218
Mon, 11 Jun 20122.8098
Fri, 8 Jun 20122.8167
Thu, 7 Jun 20122.8210
Wed, 6 Jun 20122.8317
Tue, 5 Jun 20122.8254
Mon, 4 Jun 20122.8331
Fri, 1 Jun 20122.8454
Thu, 31 May 20122.8526
Wed, 30 May 20122.8518
Tue, 29 May 20122.8650
Mon, 28 May 20122.8641
Fri, 25 May 20122.8705
Thu, 24 May 20122.8830
Wed, 23 May 20122.8903
Tue, 22 May 20122.8685
Mon, 21 May 20122.8776
Fri, 18 May 20122.8814
Thu, 17 May 20122.8796
Wed, 16 May 20122.8940
Tue, 15 May 20122.8865
Mon, 14 May 20122.8891
Fri, 11 May 20122.8654
Thu, 10 May 20122.8679
Wed, 9 May 20122.8679
Tue, 8 May 20122.8330
Mon, 7 May 20122.8371
Fri, 4 May 20122.8268
Thu, 3 May 20122.8321
Wed, 2 May 20122.8357
Mon, 30 Apr 20122.8442
Fri, 27 Apr 20122.8415
Thu, 26 Apr 20122.8433
Wed, 25 Apr 20122.8456
Tue, 24 Apr 20122.8731
Fri, 20 Apr 20122.8684
Thu, 19 Apr 20122.8551
Wed, 18 Apr 20122.8440
Tue, 17 Apr 20122.8404
Mon, 16 Apr 20122.8376
Fri, 13 Apr 20122.8404
Thu, 12 Apr 20122.8550
Wed, 11 Apr 20122.8590
Tue, 10 Apr 20122.8391
Mon, 9 Apr 20122.8375
Fri, 6 Apr 20122.8265
Thu, 5 Apr 20122.8317
Wed, 4 Apr 20122.8279
Tue, 3 Apr 20122.8322
Mon, 2 Apr 20122.8410
Fri, 30 Mar 20122.8367
Thu, 29 Mar 20122.8144
Wed, 28 Mar 20122.8233
Tue, 27 Mar 20122.8353
Mon, 26 Mar 20122.8298
Fri, 23 Mar 20122.8399
Thu, 22 Mar 20122.8470
Wed, 21 Mar 20122.8631
Tue, 20 Mar 20122.8648
Mon, 19 Mar 20122.8486
Fri, 16 Mar 20122.8170
Thu, 15 Mar 20122.8103
Wed, 14 Mar 20122.8023
Tue, 13 Mar 20122.7895
Mon, 12 Mar 20122.7972
Fri, 9 Mar 20122.7984
Thu, 8 Mar 20122.7886
Wed, 7 Mar 20122.7969
Tue, 6 Mar 20122.8033
Mon, 5 Mar 20122.7880
Fri, 2 Mar 20122.7882
Thu, 1 Mar 20122.7792
Wed, 29 Feb 20122.7679
Tue, 28 Feb 20122.7709
Mon, 27 Feb 20122.7956
Fri, 24 Feb 20122.7684
Thu, 23 Feb 20122.7493
Wed, 22 Feb 20122.7376
Tue, 21 Feb 20122.7512
Mon, 20 Feb 20122.7497
Fri, 17 Feb 20122.7705
Thu, 16 Feb 20122.7695
Wed, 15 Feb 20122.7494
Tue, 14 Feb 20122.7691
Mon, 13 Feb 20122.7615
Fri, 10 Feb 20122.7713
Thu, 9 Feb 20122.7645
Wed, 8 Feb 20122.7627
Tue, 7 Feb 20122.7631
Mon, 6 Feb 20122.7648
Fri, 3 Feb 20122.7630
Thu, 2 Feb 20122.7736
Wed, 1 Feb 20122.7754
Tue, 31 Jan 20122.7802
Mon, 30 Jan 20122.7924
Fri, 27 Jan 20122.7878
Thu, 26 Jan 20122.8049
Wed, 25 Jan 20122.8288
Tue, 24 Jan 20122.8246
Mon, 23 Jan 20122.8302
Fri, 20 Jan 20122.8162
Thu, 19 Jan 20122.8133
Wed, 18 Jan 20122.8110
Tue, 17 Jan 20122.8152
Mon, 16 Jan 20122.8234
Fri, 13 Jan 20122.8276
Thu, 12 Jan 20122.8160
Wed, 11 Jan 20122.8581
Tue, 10 Jan 20122.8801
Mon, 9 Jan 20122.8754
Fri, 6 Jan 20122.8960
Thu, 5 Jan 20122.9134
Wed, 4 Jan 20122.9079
Tue, 3 Jan 20122.9275
Mon, 2 Jan 20122.9091

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"