1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2011

Central Bank of the Republic of Türkiye GBP rates in 2011

Average 1 GBP = 2.6755 TRY

The mean of all 251 publications in 2011, ranging from 2.3861 to 2.9597 TRY.

2.402.602.803.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.9170
Thu, 29 Dec 20112.9366
Wed, 28 Dec 20112.9597
Tue, 27 Dec 20112.9497
Mon, 26 Dec 20112.9419
Fri, 23 Dec 20112.9493
Thu, 22 Dec 20112.9470
Wed, 21 Dec 20112.9379
Tue, 20 Dec 20112.9505
Mon, 19 Dec 20112.9124
Fri, 16 Dec 20112.9027
Thu, 15 Dec 20112.8959
Wed, 14 Dec 20112.9009
Tue, 13 Dec 20112.8968
Mon, 12 Dec 20112.8815
Fri, 9 Dec 20112.8803
Thu, 8 Dec 20112.8629
Wed, 7 Dec 20112.8454
Tue, 6 Dec 20112.8590
Mon, 5 Dec 20112.8479
Fri, 2 Dec 20112.8459
Thu, 1 Dec 20112.8639
Wed, 30 Nov 20112.8690
Tue, 29 Nov 20112.8744
Mon, 28 Nov 20112.8837
Fri, 25 Nov 20112.8995
Thu, 24 Nov 20112.8803
Wed, 23 Nov 20112.8868
Tue, 22 Nov 20112.8682
Mon, 21 Nov 20112.8731
Fri, 18 Nov 20112.8595
Thu, 17 Nov 20112.8380
Wed, 16 Nov 20112.8300
Tue, 15 Nov 20112.8287
Mon, 14 Nov 20112.8247
Fri, 11 Nov 20112.8174
Thu, 10 Nov 20112.8324
Fri, 4 Nov 20112.7910
Thu, 3 Nov 20112.8249
Wed, 2 Nov 20112.8357
Tue, 1 Nov 20112.8471
Mon, 31 Oct 20112.7969
Thu, 27 Oct 20112.8019
Wed, 26 Oct 20112.8089
Tue, 25 Oct 20112.8662
Mon, 24 Oct 20112.8970
Fri, 21 Oct 20112.9166
Thu, 20 Oct 20112.9268
Wed, 19 Oct 20112.9063
Tue, 18 Oct 20112.9227
Mon, 17 Oct 20112.8967
Fri, 14 Oct 20112.8827
Thu, 13 Oct 20112.8615
Wed, 12 Oct 20112.8589
Tue, 11 Oct 20112.8622
Mon, 10 Oct 20112.8557
Fri, 7 Oct 20112.8469
Thu, 6 Oct 20112.8318
Wed, 5 Oct 20112.8835
Tue, 4 Oct 20112.9037
Mon, 3 Oct 20112.8821
Fri, 30 Sep 20112.8841
Thu, 29 Sep 20112.8884
Wed, 28 Sep 20112.8739
Tue, 27 Sep 20112.8647
Mon, 26 Sep 20112.8544
Fri, 23 Sep 20112.8187
Thu, 22 Sep 20112.8052
Wed, 21 Sep 20112.8023
Tue, 20 Sep 20112.8087
Mon, 19 Sep 20112.8101
Fri, 16 Sep 20112.8010
Thu, 15 Sep 20112.7995
Wed, 14 Sep 20112.7796
Tue, 13 Sep 20112.8047
Mon, 12 Sep 20112.8256
Fri, 9 Sep 20112.8200
Thu, 8 Sep 20112.8085
Wed, 7 Sep 20112.7900
Tue, 6 Sep 20112.8346
Mon, 5 Sep 20112.8298
Fri, 2 Sep 20112.8122
Fri, 26 Aug 20112.8454
Thu, 25 Aug 20112.8835
Wed, 24 Aug 20112.9182
Tue, 23 Aug 20112.9339
Mon, 22 Aug 20112.9364
Fri, 19 Aug 20112.9410
Thu, 18 Aug 20112.9173
Wed, 17 Aug 20112.8949
Tue, 16 Aug 20112.8974
Mon, 15 Aug 20112.8731
Fri, 12 Aug 20112.8836
Thu, 11 Aug 20112.8536
Wed, 10 Aug 20112.8273
Tue, 9 Aug 20112.8843
Mon, 8 Aug 20112.8511
Fri, 5 Aug 20112.8145
Thu, 4 Aug 20112.7890
Wed, 3 Aug 20112.7781
Tue, 2 Aug 20112.7520
Mon, 1 Aug 20112.7352
Fri, 29 Jul 20112.7245
Thu, 28 Jul 20112.7265
Wed, 27 Jul 20112.7639
Tue, 26 Jul 20112.8004
Mon, 25 Jul 20112.7851
Fri, 22 Jul 20112.7161
Thu, 21 Jul 20112.6913
Wed, 20 Jul 20112.6583
Tue, 19 Jul 20112.6575
Mon, 18 Jul 20112.6638
Fri, 15 Jul 20112.6429
Thu, 14 Jul 20112.6397
Wed, 13 Jul 20112.6187
Tue, 12 Jul 20112.6045
Mon, 11 Jul 20112.6074
Fri, 8 Jul 20112.5758
Thu, 7 Jul 20112.6002
Wed, 6 Jul 20112.6007
Tue, 5 Jul 20112.6004
Mon, 4 Jul 20112.5854
Fri, 1 Jul 20112.5749
Thu, 30 Jun 20112.5877
Wed, 29 Jun 20112.6111
Tue, 28 Jun 20112.6046
Mon, 27 Jun 20112.6103
Fri, 24 Jun 20112.5966
Thu, 23 Jun 20112.5874
Wed, 22 Jun 20112.5953
Tue, 21 Jun 20112.5843
Mon, 20 Jun 20112.5889
Fri, 17 Jun 20112.5770
Thu, 16 Jun 20112.5900
Wed, 15 Jun 20112.5867
Tue, 14 Jun 20112.5742
Mon, 13 Jun 20112.5478
Fri, 10 Jun 20112.5546
Thu, 9 Jun 20112.5834
Wed, 8 Jun 20112.5844
Tue, 7 Jun 20112.5835
Mon, 6 Jun 20112.5786
Fri, 3 Jun 20112.5728
Thu, 2 Jun 20112.5912
Wed, 1 Jun 20112.5997
Tue, 31 May 20112.6167
Mon, 30 May 20112.6248
Fri, 27 May 20112.6292
Thu, 26 May 20112.5931
Wed, 25 May 20112.5856
Tue, 24 May 20112.5706
Mon, 23 May 20112.5808
Fri, 20 May 20112.5546
Wed, 18 May 20112.5484
Tue, 17 May 20112.5648
Mon, 16 May 20112.5691
Fri, 13 May 20112.5613
Thu, 12 May 20112.5719
Wed, 11 May 20112.5754
Tue, 10 May 20112.5344
Mon, 9 May 20112.5098
Fri, 6 May 20112.5172
Thu, 5 May 20112.5347
Wed, 4 May 20112.5271
Tue, 3 May 20112.5126
Mon, 2 May 20112.5223
Fri, 29 Apr 20112.5222
Thu, 28 Apr 20112.5143
Wed, 27 Apr 20112.5040
Tue, 26 Apr 20112.5070
Mon, 25 Apr 20112.4980
Fri, 22 Apr 20112.4931
Thu, 21 Apr 20112.4938
Wed, 20 Apr 20112.4744
Tue, 19 Apr 20112.4853
Mon, 18 Apr 20112.4660
Fri, 15 Apr 20112.4716
Thu, 14 Apr 20112.4722
Wed, 13 Apr 20112.4528
Tue, 12 Apr 20112.4575
Mon, 11 Apr 20112.4600
Fri, 8 Apr 20112.4494
Thu, 7 Apr 20112.4607
Wed, 6 Apr 20112.4694
Tue, 5 Apr 20112.4758
Mon, 4 Apr 20112.4661
Fri, 1 Apr 20112.4638
Thu, 31 Mar 20112.4738
Wed, 30 Mar 20112.4845
Tue, 29 Mar 20112.4864
Mon, 28 Mar 20112.4727
Fri, 25 Mar 20112.4827
Thu, 24 Mar 20112.5022
Wed, 23 Mar 20112.5310
Tue, 22 Mar 20112.5580
Mon, 21 Mar 20112.5517
Fri, 18 Mar 20112.5423
Thu, 17 Mar 20112.5438
Wed, 16 Mar 20112.5349
Tue, 15 Mar 20112.5229
Mon, 14 Mar 20112.5305
Fri, 11 Mar 20112.5265
Thu, 10 Mar 20112.5447
Wed, 9 Mar 20112.5572
Tue, 8 Mar 20112.5636
Mon, 7 Mar 20112.5988
Fri, 4 Mar 20112.5882
Thu, 3 Mar 20112.6101
Wed, 2 Mar 20112.6189
Tue, 1 Mar 20112.6022
Mon, 28 Feb 20112.5803
Fri, 25 Feb 20112.5602
Thu, 24 Feb 20112.5879
Wed, 23 Feb 20112.5725
Tue, 22 Feb 20112.5739
Mon, 21 Feb 20112.5530
Fri, 18 Feb 20112.5492
Thu, 17 Feb 20112.5304
Wed, 16 Feb 20112.5432
Tue, 15 Feb 20112.5541
Mon, 14 Feb 20112.5345
Fri, 11 Feb 20112.5429
Thu, 10 Feb 20112.5536
Wed, 9 Feb 20112.5376
Tue, 8 Feb 20112.5236
Mon, 7 Feb 20112.5308
Fri, 4 Feb 20112.5680
Thu, 3 Feb 20112.5563
Wed, 2 Feb 20112.5432
Tue, 1 Feb 20112.5445
Mon, 31 Jan 20112.5397
Fri, 28 Jan 20112.5157
Thu, 27 Jan 20112.4963
Wed, 26 Jan 20112.4818
Tue, 25 Jan 20112.4590
Mon, 24 Jan 20112.4923
Fri, 21 Jan 20112.4984
Thu, 20 Jan 20112.4815
Wed, 19 Jan 20112.4501
Tue, 18 Jan 20112.4414
Mon, 17 Jan 20112.4502
Fri, 14 Jan 20112.4432
Thu, 13 Jan 20112.4448
Wed, 12 Jan 20112.4397
Tue, 11 Jan 20112.4415
Mon, 10 Jan 20112.4463
Fri, 7 Jan 20112.4056
Thu, 6 Jan 20112.3861
Wed, 5 Jan 20112.3980
Tue, 4 Jan 20112.4084
Mon, 3 Jan 20112.3956

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"