1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. GBP
  4. 2014

Central Bank of the Republic of Türkiye GBP rates in 2014

Average 1 GBP = 3.5962 TRY

The mean of all 249 publications in 2014, ranging from 3.4637 to 3.8693 TRY.

3.603.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.6201
Tue, 30 Dec 20143.5961
Mon, 29 Dec 20143.6090
Fri, 26 Dec 20143.5997
Thu, 25 Dec 20143.5933
Wed, 24 Dec 20143.6005
Tue, 23 Dec 20143.5972
Mon, 22 Dec 20143.6143
Fri, 19 Dec 20143.6283
Thu, 18 Dec 20143.6257
Wed, 17 Dec 20143.7101
Tue, 16 Dec 20143.7083
Mon, 15 Dec 20143.6298
Fri, 12 Dec 20143.5734
Thu, 11 Dec 20143.5382
Wed, 10 Dec 20143.5381
Tue, 9 Dec 20143.5313
Mon, 8 Dec 20143.5382
Fri, 5 Dec 20143.4973
Thu, 4 Dec 20143.4991
Wed, 3 Dec 20143.4942
Tue, 2 Dec 20143.4765
Mon, 1 Dec 20143.4791
Fri, 28 Nov 20143.4637
Thu, 27 Nov 20143.4854
Wed, 26 Nov 20143.4898
Tue, 25 Nov 20143.4861
Mon, 24 Nov 20143.4808
Fri, 21 Nov 20143.4747
Thu, 20 Nov 20143.4918
Wed, 19 Nov 20143.4809
Tue, 18 Nov 20143.4705
Mon, 17 Nov 20143.4800
Fri, 14 Nov 20143.5066
Thu, 13 Nov 20143.5322
Wed, 12 Nov 20143.5800
Tue, 11 Nov 20143.5830
Mon, 10 Nov 20143.5656
Fri, 7 Nov 20143.5885
Thu, 6 Nov 20143.5664
Wed, 5 Nov 20143.5505
Tue, 4 Nov 20143.5514
Mon, 3 Nov 20143.5535
Fri, 31 Oct 20143.5165
Thu, 30 Oct 20143.5397
Mon, 27 Oct 20143.5947
Fri, 24 Oct 20143.5841
Thu, 23 Oct 20143.5798
Wed, 22 Oct 20143.5983
Tue, 21 Oct 20143.6133
Mon, 20 Oct 20143.6145
Fri, 17 Oct 20143.6142
Thu, 16 Oct 20143.6293
Wed, 15 Oct 20143.6076
Tue, 14 Oct 20143.6326
Mon, 13 Oct 20143.6464
Fri, 10 Oct 20143.6524
Thu, 9 Oct 20143.6505
Wed, 8 Oct 20143.6701
Thu, 2 Oct 20143.6677
Wed, 1 Oct 20143.6905
Tue, 30 Sep 20143.6873
Mon, 29 Sep 20143.6933
Fri, 26 Sep 20143.6735
Thu, 25 Sep 20143.6578
Wed, 24 Sep 20143.6541
Tue, 23 Sep 20143.6479
Mon, 22 Sep 20143.6533
Fri, 19 Sep 20143.6402
Thu, 18 Sep 20143.6197
Wed, 17 Sep 20143.5916
Tue, 16 Sep 20143.5699
Mon, 15 Sep 20143.5920
Fri, 12 Sep 20143.5703
Thu, 11 Sep 20143.5548
Wed, 10 Sep 20143.5428
Tue, 9 Sep 20143.5223
Mon, 8 Sep 20143.4845
Fri, 5 Sep 20143.5239
Thu, 4 Sep 20143.5413
Wed, 3 Sep 20143.5561
Tue, 2 Sep 20143.5786
Mon, 1 Sep 20143.5848
Fri, 29 Aug 20143.5757
Thu, 28 Aug 20143.5803
Wed, 27 Aug 20143.5716
Tue, 26 Aug 20143.5891
Mon, 25 Aug 20143.6047
Fri, 22 Aug 20143.6032
Thu, 21 Aug 20143.6030
Wed, 20 Aug 20143.6026
Tue, 19 Aug 20143.5971
Mon, 18 Aug 20143.6216
Fri, 15 Aug 20143.5930
Thu, 14 Aug 20143.5899
Wed, 13 Aug 20143.6120
Tue, 12 Aug 20143.6196
Mon, 11 Aug 20143.6010
Fri, 8 Aug 20143.6388
Thu, 7 Aug 20143.6292
Wed, 6 Aug 20143.6346
Tue, 5 Aug 20143.5808
Mon, 4 Aug 20143.5801
Fri, 1 Aug 20143.6067
Thu, 31 Jul 20143.5953
Fri, 25 Jul 20143.5448
Thu, 24 Jul 20143.5515
Wed, 23 Jul 20143.5611
Tue, 22 Jul 20143.6085
Mon, 21 Jul 20143.6105
Fri, 18 Jul 20143.6299
Thu, 17 Jul 20143.6250
Wed, 16 Jul 20143.6306
Tue, 15 Jul 20143.6244
Mon, 14 Jul 20143.6190
Fri, 11 Jul 20143.6297
Thu, 10 Jul 20143.6287
Wed, 9 Jul 20143.6283
Tue, 8 Jul 20143.6309
Mon, 7 Jul 20143.6462
Fri, 4 Jul 20143.6433
Thu, 3 Jul 20143.6473
Wed, 2 Jul 20143.6446
Tue, 1 Jul 20143.6246
Mon, 30 Jun 20143.6084
Fri, 27 Jun 20143.6094
Thu, 26 Jun 20143.6154
Wed, 25 Jun 20143.6218
Tue, 24 Jun 20143.6176
Mon, 23 Jun 20143.6350
Fri, 20 Jun 20143.6375
Thu, 19 Jun 20143.6133
Wed, 18 Jun 20143.6275
Tue, 17 Jun 20143.6161
Mon, 16 Jun 20143.6214
Fri, 13 Jun 20143.5904
Thu, 12 Jun 20143.5374
Wed, 11 Jun 20143.5033
Tue, 10 Jun 20143.4973
Mon, 9 Jun 20143.4872
Fri, 6 Jun 20143.5079
Thu, 5 Jun 20143.5272
Wed, 4 Jun 20143.5414
Tue, 3 Jun 20143.5159
Mon, 2 Jun 20143.5045
Fri, 30 May 20143.4954
Thu, 29 May 20143.4921
Wed, 28 May 20143.5208
Tue, 27 May 20143.5254
Mon, 26 May 20143.5058
Fri, 23 May 20143.5059
Thu, 22 May 20143.5250
Wed, 21 May 20143.5532
Tue, 20 May 20143.5365
Fri, 16 May 20143.5194
Thu, 15 May 20143.4733
Wed, 14 May 20143.4752
Tue, 13 May 20143.4836
Mon, 12 May 20143.4985
Fri, 9 May 20143.5029
Thu, 8 May 20143.5127
Wed, 7 May 20143.5451
Tue, 6 May 20143.5426
Mon, 5 May 20143.5306
Fri, 2 May 20143.5493
Wed, 30 Apr 20143.5526
Tue, 29 Apr 20143.5556
Mon, 28 Apr 20143.5843
Fri, 25 Apr 20143.5822
Thu, 24 Apr 20143.5845
Tue, 22 Apr 20143.5896
Mon, 21 Apr 20143.5793
Fri, 18 Apr 20143.5662
Thu, 17 Apr 20143.5775
Wed, 16 Apr 20143.5741
Tue, 15 Apr 20143.5483
Mon, 14 Apr 20143.5504
Fri, 11 Apr 20143.5421
Thu, 10 Apr 20143.5162
Wed, 9 Apr 20143.5174
Tue, 8 Apr 20143.4913
Mon, 7 Apr 20143.5060
Fri, 4 Apr 20143.5354
Thu, 3 Apr 20143.5404
Wed, 2 Apr 20143.5414
Tue, 1 Apr 20143.5712
Mon, 31 Mar 20143.5813
Fri, 28 Mar 20143.6343
Thu, 27 Mar 20143.6322
Wed, 26 Mar 20143.6527
Tue, 25 Mar 20143.6772
Mon, 24 Mar 20143.6822
Fri, 21 Mar 20143.6811
Thu, 20 Mar 20143.6901
Wed, 19 Mar 20143.6875
Tue, 18 Mar 20143.6837
Mon, 17 Mar 20143.6872
Fri, 14 Mar 20143.7012
Thu, 13 Mar 20143.7049
Wed, 12 Mar 20143.7227
Tue, 11 Mar 20143.6871
Mon, 10 Mar 20143.6792
Fri, 7 Mar 20143.6600
Thu, 6 Mar 20143.6706
Wed, 5 Mar 20143.6775
Tue, 4 Mar 20143.6867
Mon, 3 Mar 20143.7050
Fri, 28 Feb 20143.6931
Thu, 27 Feb 20143.7114
Wed, 26 Feb 20143.6765
Tue, 25 Feb 20143.6736
Mon, 24 Feb 20143.6235
Fri, 21 Feb 20143.6566
Thu, 20 Feb 20143.6717
Wed, 19 Feb 20143.6421
Tue, 18 Feb 20143.6302
Mon, 17 Feb 20143.6452
Fri, 14 Feb 20143.6429
Thu, 13 Feb 20143.6557
Wed, 12 Feb 20143.6112
Tue, 11 Feb 20143.6135
Mon, 10 Feb 20143.6416
Fri, 7 Feb 20143.6162
Thu, 6 Feb 20143.6186
Wed, 5 Feb 20143.6403
Tue, 4 Feb 20143.6759
Mon, 3 Feb 20143.6971
Fri, 31 Jan 20143.7295
Thu, 30 Jan 20143.7509
Wed, 29 Jan 20143.6777
Tue, 28 Jan 20143.7499
Mon, 27 Jan 20143.8693
Fri, 24 Jan 20143.8332
Thu, 23 Jan 20143.7686
Wed, 22 Jan 20143.7191
Tue, 21 Jan 20143.6752
Mon, 20 Jan 20143.6731
Fri, 17 Jan 20143.6167
Thu, 16 Jan 20143.5981
Wed, 15 Jan 20143.5890
Tue, 14 Jan 20143.5926
Mon, 13 Jan 20143.5624
Fri, 10 Jan 20143.5675
Thu, 9 Jan 20143.5902
Wed, 8 Jan 20143.5663
Tue, 7 Jan 20143.5574
Mon, 6 Jan 20143.5748
Fri, 3 Jan 20143.5606
Thu, 2 Jan 20143.5841

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"