Central Bank of Armenia EGP rates in 2000

Average 1 EGP = 151.55 AMD

The mean of all 254 publications in 2000, ranging from 143.14 to 157.32 AMD.

Every rate of 2000

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	145.31
Fri, 29 Dec 2000	144.87
Thu, 28 Dec 2000	145.23
Wed, 27 Dec 2000	145.99
Tue, 26 Dec 2000	145.77
Mon, 25 Dec 2000	145.77
Fri, 22 Dec 2000	146.07
Thu, 21 Dec 2000	146.07
Wed, 20 Dec 2000	146.89
Tue, 19 Dec 2000	146.12
Mon, 18 Dec 2000	146.22
Fri, 15 Dec 2000	146.22
Thu, 14 Dec 2000	147.21
Wed, 13 Dec 2000	145.08
Tue, 12 Dec 2000	144.93
Mon, 11 Dec 2000	144.74
Fri, 8 Dec 2000	144.75
Thu, 7 Dec 2000	144.87
Wed, 6 Dec 2000	144.71
Tue, 5 Dec 2000	144.34
Mon, 4 Dec 2000	143.98
Fri, 1 Dec 2000	143.98
Thu, 30 Nov 2000	144.50
Wed, 29 Nov 2000	143.14
Tue, 28 Nov 2000	144.31
Mon, 27 Nov 2000	145.06
Fri, 24 Nov 2000	145.06
Thu, 23 Nov 2000	145.41
Wed, 22 Nov 2000	144.13
Tue, 21 Nov 2000	144.52
Mon, 20 Nov 2000	144.88
Fri, 17 Nov 2000	144.85
Thu, 16 Nov 2000	145.76
Wed, 15 Nov 2000	145.45
Tue, 14 Nov 2000	145.88
Mon, 13 Nov 2000	145.69
Fri, 10 Nov 2000	146.19
Thu, 9 Nov 2000	145.60
Wed, 8 Nov 2000	145.26
Tue, 7 Nov 2000	145.37
Mon, 6 Nov 2000	145.91
Fri, 3 Nov 2000	145.72
Thu, 2 Nov 2000	145.25
Wed, 1 Nov 2000	144.94
Tue, 31 Oct 2000	144.50
Mon, 30 Oct 2000	143.50
Fri, 27 Oct 2000	143.49
Thu, 26 Oct 2000	143.67
Wed, 25 Oct 2000	143.95
Tue, 24 Oct 2000	143.64
Mon, 23 Oct 2000	145.33
Fri, 20 Oct 2000	145.16
Thu, 19 Oct 2000	145.58
Wed, 18 Oct 2000	145.82
Tue, 17 Oct 2000	145.79
Mon, 16 Oct 2000	147.06
Fri, 13 Oct 2000	146.78
Thu, 12 Oct 2000	147.56
Wed, 11 Oct 2000	147.88
Tue, 10 Oct 2000	145.69
Mon, 9 Oct 2000	146.88
Fri, 6 Oct 2000	146.71
Thu, 5 Oct 2000	146.84
Wed, 4 Oct 2000	146.85
Tue, 3 Oct 2000	145.59
Mon, 2 Oct 2000	146.50
Fri, 29 Sep 2000	146.84
Thu, 28 Sep 2000	148.41
Wed, 27 Sep 2000	150.15
Tue, 26 Sep 2000	149.22
Mon, 25 Sep 2000	149.38
Fri, 22 Sep 2000	149.76
Wed, 20 Sep 2000	151.20
Tue, 19 Sep 2000	150.12
Mon, 18 Sep 2000	150.21
Fri, 15 Sep 2000	150.45
Thu, 14 Sep 2000	152.05
Wed, 13 Sep 2000	151.01
Tue, 12 Sep 2000	151.84
Mon, 11 Sep 2000	152.10
Fri, 8 Sep 2000	151.65
Thu, 7 Sep 2000	151.90
Wed, 6 Sep 2000	151.59
Tue, 5 Sep 2000	151.30
Mon, 4 Sep 2000	150.65
Fri, 1 Sep 2000	150.87
Wed, 30 Aug 2000	152.65
Tue, 29 Aug 2000	152.08
Mon, 28 Aug 2000	152.82
Fri, 25 Aug 2000	152.70
Thu, 24 Aug 2000	152.74
Wed, 23 Aug 2000	152.78
Tue, 22 Aug 2000	153.06
Mon, 21 Aug 2000	153.29
Fri, 18 Aug 2000	153.10
Thu, 17 Aug 2000	152.97
Wed, 16 Aug 2000	152.81
Tue, 15 Aug 2000	152.80
Mon, 14 Aug 2000	153.07
Fri, 11 Aug 2000	153.07
Thu, 10 Aug 2000	152.82
Wed, 9 Aug 2000	152.80
Tue, 8 Aug 2000	152.83
Mon, 7 Aug 2000	153.79
Fri, 4 Aug 2000	154.52
Thu, 3 Aug 2000	154.79
Wed, 2 Aug 2000	154.97
Tue, 1 Aug 2000	155.07
Mon, 31 Jul 2000	155.57
Fri, 28 Jul 2000	156.08
Thu, 27 Jul 2000	155.89
Wed, 26 Jul 2000	156.38
Tue, 25 Jul 2000	156.45
Mon, 24 Jul 2000	156.65
Fri, 21 Jul 2000	156.65
Thu, 20 Jul 2000	156.59
Wed, 19 Jul 2000	156.48
Tue, 18 Jul 2000	156.69
Mon, 17 Jul 2000	156.92
Fri, 14 Jul 2000	156.86
Thu, 13 Jul 2000	156.86
Wed, 12 Jul 2000	156.92
Tue, 11 Jul 2000	156.89
Mon, 10 Jul 2000	157.08
Fri, 7 Jul 2000	157.23
Thu, 6 Jul 2000	157.28
Tue, 4 Jul 2000	157.32
Mon, 3 Jul 2000	156.97
Fri, 30 Jun 2000	156.96
Thu, 29 Jun 2000	156.79
Wed, 28 Jun 2000	156.79
Tue, 27 Jun 2000	156.78
Mon, 26 Jun 2000	156.80
Fri, 23 Jun 2000	156.85
Thu, 22 Jun 2000	157.30
Wed, 21 Jun 2000	156.94
Tue, 20 Jun 2000	156.99
Mon, 19 Jun 2000	156.66
Fri, 16 Jun 2000	156.66
Thu, 15 Jun 2000	156.62
Wed, 14 Jun 2000	156.24
Tue, 13 Jun 2000	155.90
Mon, 12 Jun 2000	155.71
Fri, 9 Jun 2000	155.62
Thu, 8 Jun 2000	155.48
Wed, 7 Jun 2000	155.55
Tue, 6 Jun 2000	155.22
Mon, 5 Jun 2000	154.98
Fri, 2 Jun 2000	154.88
Thu, 1 Jun 2000	154.71
Wed, 31 May 2000	154.62
Tue, 30 May 2000	154.65
Mon, 29 May 2000	154.23
Fri, 26 May 2000	154.15
Thu, 25 May 2000	154.28
Wed, 24 May 2000	154.44
Tue, 23 May 2000	154.70
Mon, 22 May 2000	154.95
Fri, 19 May 2000	154.89
Thu, 18 May 2000	154.80
Wed, 17 May 2000	154.67
Tue, 16 May 2000	154.45
Mon, 15 May 2000	154.61
Fri, 12 May 2000	154.64
Thu, 11 May 2000	154.35
Wed, 10 May 2000	154.09
Sat, 6 May 2000	153.70
Fri, 5 May 2000	153.64
Thu, 4 May 2000	153.50
Wed, 3 May 2000	153.45
Tue, 2 May 2000	152.67
Mon, 1 May 2000	153.51
Fri, 28 Apr 2000	153.51
Thu, 27 Apr 2000	153.35
Wed, 26 Apr 2000	153.95
Tue, 25 Apr 2000	154.02
Fri, 21 Apr 2000	154.11
Thu, 20 Apr 2000	154.08
Wed, 19 Apr 2000	154.14
Tue, 18 Apr 2000	154.05
Mon, 17 Apr 2000	154.35
Fri, 14 Apr 2000	154.35
Thu, 13 Apr 2000	153.84
Wed, 12 Apr 2000	154.03
Tue, 11 Apr 2000	153.62
Mon, 10 Apr 2000	153.24
Thu, 6 Apr 2000	153.35
Wed, 5 Apr 2000	153.29
Tue, 4 Apr 2000	153.06
Mon, 3 Apr 2000	152.72
Fri, 31 Mar 2000	152.72
Thu, 30 Mar 2000	153.57
Wed, 29 Mar 2000	152.85
Tue, 28 Mar 2000	152.88
Mon, 27 Mar 2000	152.85
Fri, 24 Mar 2000	152.85
Thu, 23 Mar 2000	153.16
Wed, 22 Mar 2000	153.19
Tue, 21 Mar 2000	153.04
Mon, 20 Mar 2000	152.40
Fri, 17 Mar 2000	152.40
Thu, 16 Mar 2000	152.36
Wed, 15 Mar 2000	152.97
Tue, 14 Mar 2000	152.96
Mon, 13 Mar 2000	152.75
Fri, 10 Mar 2000	152.75
Thu, 9 Mar 2000	152.43
Tue, 7 Mar 2000	152.41
Mon, 6 Mar 2000	152.37
Fri, 3 Mar 2000	152.72
Thu, 2 Mar 2000	152.95
Wed, 1 Mar 2000	153.07
Tue, 29 Feb 2000	153.25
Mon, 28 Feb 2000	153.51
Fri, 25 Feb 2000	153.51
Thu, 24 Feb 2000	153.37
Wed, 23 Feb 2000	153.24
Tue, 22 Feb 2000	153.13
Mon, 21 Feb 2000	153.16
Fri, 18 Feb 2000	153.16
Thu, 17 Feb 2000	153.37
Wed, 16 Feb 2000	153.05
Tue, 15 Feb 2000	153.15
Mon, 14 Feb 2000	153.08
Fri, 11 Feb 2000	153.08
Thu, 10 Feb 2000	152.95
Wed, 9 Feb 2000	153.07
Tue, 8 Feb 2000	153.25
Mon, 7 Feb 2000	153.41
Fri, 4 Feb 2000	153.49
Thu, 3 Feb 2000	153.49
Wed, 2 Feb 2000	153.53
Tue, 1 Feb 2000	153.54
Mon, 31 Jan 2000	153.53
Fri, 28 Jan 2000	153.53
Thu, 27 Jan 2000	154.31
Wed, 26 Jan 2000	153.47
Tue, 25 Jan 2000	153.60
Mon, 24 Jan 2000	153.72
Fri, 21 Jan 2000	152.45
Thu, 20 Jan 2000	152.36
Wed, 19 Jan 2000	152.61
Tue, 18 Jan 2000	152.61
Mon, 17 Jan 2000	152.72
Fri, 14 Jan 2000	152.72
Thu, 13 Jan 2000	152.65
Wed, 12 Jan 2000	152.84
Tue, 11 Jan 2000	152.56
Mon, 10 Jan 2000	153.44
Fri, 7 Jan 2000	153.27
Thu, 6 Jan 2000	144.71
Wed, 5 Jan 2000	153.49
Tue, 4 Jan 2000	152.19
Mon, 3 Jan 2000	152.19

Monthly averages

January		152.62
February		153.28
March		152.80
April		153.73
May		154.23
June		156.20
July		156.69
August		153.25
September		150.54
October		145.67
November		145.13
December		145.41

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"