Central Bank of Armenia EGP rates in 2008

Average 1 EGP = 56.260 AMD

The mean of all 252 publications in 2008, ranging from 54.560 to 57.700 AMD.

Every rate of 2008

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	56.090
Tue, 30 Dec 2008	56.090
Mon, 29 Dec 2008	56.320
Fri, 26 Dec 2008	55.990
Thu, 25 Dec 2008	56.040
Wed, 24 Dec 2008	55.910
Tue, 23 Dec 2008	55.910
Mon, 22 Dec 2008	55.940
Fri, 19 Dec 2008	56.370
Thu, 18 Dec 2008	55.870
Wed, 17 Dec 2008	55.870
Tue, 16 Dec 2008	55.830
Mon, 15 Dec 2008	55.820
Fri, 12 Dec 2008	55.790
Thu, 11 Dec 2008	55.810
Wed, 10 Dec 2008	55.940
Tue, 9 Dec 2008	55.850
Mon, 8 Dec 2008	55.860
Fri, 5 Dec 2008	55.820
Thu, 4 Dec 2008	55.630
Wed, 3 Dec 2008	55.570
Tue, 2 Dec 2008	55.460
Mon, 1 Dec 2008	55.320
Fri, 28 Nov 2008	55.340
Thu, 27 Nov 2008	55.460
Wed, 26 Nov 2008	55.360
Tue, 25 Nov 2008	55.350
Mon, 24 Nov 2008	55.290
Fri, 21 Nov 2008	55.280
Thu, 20 Nov 2008	55.330
Wed, 19 Nov 2008	55.330
Tue, 18 Nov 2008	55.340
Mon, 17 Nov 2008	55.300
Fri, 14 Nov 2008	55.250
Thu, 13 Nov 2008	55.290
Wed, 12 Nov 2008	55.220
Tue, 11 Nov 2008	55.270
Mon, 10 Nov 2008	55.180
Fri, 7 Nov 2008	55.170
Thu, 6 Nov 2008	55.050
Wed, 5 Nov 2008	54.990
Tue, 4 Nov 2008	54.860
Mon, 3 Nov 2008	54.560
Fri, 31 Oct 2008	54.820
Thu, 30 Oct 2008	54.860
Wed, 29 Oct 2008	54.780
Tue, 28 Oct 2008	54.950
Mon, 27 Oct 2008	55.160
Fri, 24 Oct 2008	55.560
Thu, 23 Oct 2008	55.410
Wed, 22 Oct 2008	55.310
Tue, 21 Oct 2008	55.150
Mon, 20 Oct 2008	55.040
Fri, 17 Oct 2008	55.180
Thu, 16 Oct 2008	54.760
Wed, 15 Oct 2008	55.140
Tue, 14 Oct 2008	55.370
Mon, 13 Oct 2008	56.120
Fri, 10 Oct 2008	56.100
Thu, 9 Oct 2008	55.630
Wed, 8 Oct 2008	55.460
Tue, 7 Oct 2008	55.340
Mon, 6 Oct 2008	55.740
Fri, 3 Oct 2008	55.770
Thu, 2 Oct 2008	55.570
Wed, 1 Oct 2008	55.280
Tue, 30 Sep 2008	55.570
Mon, 29 Sep 2008	55.360
Fri, 26 Sep 2008	55.810
Thu, 25 Sep 2008	55.830
Wed, 24 Sep 2008	55.790
Tue, 23 Sep 2008	55.500
Mon, 22 Sep 2008	55.300
Fri, 19 Sep 2008	55.360
Thu, 18 Sep 2008	55.270
Wed, 17 Sep 2008	55.280
Tue, 16 Sep 2008	55.350
Sat, 13 Sep 2008	56.030
Fri, 12 Sep 2008	55.940
Thu, 11 Sep 2008	55.740
Wed, 10 Sep 2008	56.010
Tue, 9 Sep 2008	55.980
Mon, 8 Sep 2008	55.820
Fri, 5 Sep 2008	56.040
Thu, 4 Sep 2008	55.950
Wed, 3 Sep 2008	55.950
Tue, 2 Sep 2008	56.140
Mon, 1 Sep 2008	56.280
Fri, 29 Aug 2008	56.530
Thu, 28 Aug 2008	56.670
Wed, 27 Aug 2008	56.710
Tue, 26 Aug 2008	56.730
Mon, 25 Aug 2008	56.630
Fri, 22 Aug 2008	56.590
Thu, 21 Aug 2008	56.270
Wed, 20 Aug 2008	56.160
Tue, 19 Aug 2008	56.130
Sat, 16 Aug 2008	56.690
Fri, 15 Aug 2008	56.710
Thu, 14 Aug 2008	56.570
Wed, 13 Aug 2008	56.640
Tue, 12 Aug 2008	56.660
Mon, 11 Aug 2008	56.820
Fri, 8 Aug 2008	56.950
Thu, 7 Aug 2008	56.870
Wed, 6 Aug 2008	56.710
Tue, 5 Aug 2008	56.760
Mon, 4 Aug 2008	56.680
Fri, 1 Aug 2008	56.960
Thu, 31 Jul 2008	56.780
Wed, 30 Jul 2008	56.710
Tue, 29 Jul 2008	56.670
Mon, 28 Jul 2008	56.710
Fri, 25 Jul 2008	56.910
Thu, 24 Jul 2008	56.860
Wed, 23 Jul 2008	56.940
Tue, 22 Jul 2008	56.820
Mon, 21 Jul 2008	56.800
Fri, 18 Jul 2008	57.160
Thu, 17 Jul 2008	57.010
Wed, 16 Jul 2008	57.060
Tue, 15 Jul 2008	57.030
Mon, 14 Jul 2008	57.160
Fri, 11 Jul 2008	57.000
Thu, 10 Jul 2008	57.000
Wed, 9 Jul 2008	56.980
Tue, 8 Jul 2008	56.960
Mon, 7 Jul 2008	57.020
Fri, 4 Jul 2008	56.950
Thu, 3 Jul 2008	56.910
Wed, 2 Jul 2008	56.760
Tue, 1 Jul 2008	56.730
Mon, 30 Jun 2008	56.610
Fri, 27 Jun 2008	56.620
Thu, 26 Jun 2008	56.430
Wed, 25 Jun 2008	56.550
Tue, 24 Jun 2008	56.710
Mon, 23 Jun 2008	57.030
Fri, 20 Jun 2008	57.190
Thu, 19 Jun 2008	57.090
Wed, 18 Jun 2008	57.100
Tue, 17 Jun 2008	57.200
Mon, 16 Jun 2008	57.100
Fri, 13 Jun 2008	57.250
Thu, 12 Jun 2008	57.440
Wed, 11 Jun 2008	57.550
Tue, 10 Jun 2008	57.400
Mon, 9 Jun 2008	57.610
Fri, 6 Jun 2008	57.290
Thu, 5 Jun 2008	57.240
Wed, 4 Jun 2008	57.160
Tue, 3 Jun 2008	57.110
Mon, 2 Jun 2008	57.090
Fri, 30 May 2008	57.130
Thu, 29 May 2008	57.220
Tue, 27 May 2008	57.380
Mon, 26 May 2008	57.470
Fri, 23 May 2008	57.650
Thu, 22 May 2008	57.700
Wed, 21 May 2008	57.700
Tue, 20 May 2008	57.670
Mon, 19 May 2008	57.520
Fri, 16 May 2008	57.380
Thu, 15 May 2008	57.490
Wed, 14 May 2008	57.480
Tue, 13 May 2008	57.400
Mon, 12 May 2008	57.350
Thu, 8 May 2008	57.220
Wed, 7 May 2008	57.320
Tue, 6 May 2008	57.380
Mon, 5 May 2008	57.210
Wed, 30 Apr 2008	56.950
Tue, 29 Apr 2008	57.070
Mon, 28 Apr 2008	57.300
Fri, 25 Apr 2008	57.420
Wed, 23 Apr 2008	57.510
Tue, 22 Apr 2008	57.470
Mon, 21 Apr 2008	57.400
Fri, 18 Apr 2008	57.080
Thu, 17 Apr 2008	57.210
Wed, 16 Apr 2008	57.160
Tue, 15 Apr 2008	57.120
Mon, 14 Apr 2008	56.860
Fri, 11 Apr 2008	56.820
Thu, 10 Apr 2008	56.520
Wed, 9 Apr 2008	56.670
Tue, 8 Apr 2008	56.610
Mon, 7 Apr 2008	56.580
Fri, 4 Apr 2008	56.520
Thu, 3 Apr 2008	56.480
Wed, 2 Apr 2008	56.440
Tue, 1 Apr 2008	56.430
Mon, 31 Mar 2008	56.370
Fri, 28 Mar 2008	56.340
Thu, 27 Mar 2008	56.380
Wed, 26 Mar 2008	56.400
Tue, 25 Mar 2008	56.400
Mon, 24 Mar 2008	56.450
Fri, 21 Mar 2008	56.230
Thu, 20 Mar 2008	56.420
Wed, 19 Mar 2008	56.500
Tue, 18 Mar 2008	56.280
Mon, 17 Mar 2008	56.360
Fri, 14 Mar 2008	56.540
Thu, 13 Mar 2008	56.680
Wed, 12 Mar 2008	56.710
Tue, 11 Mar 2008	56.520
Mon, 10 Mar 2008	56.400
Fri, 7 Mar 2008	56.360
Thu, 6 Mar 2008	56.360
Wed, 5 Mar 2008	56.290
Tue, 4 Mar 2008	56.070
Mon, 3 Mar 2008	56.060
Fri, 29 Feb 2008	56.010
Thu, 28 Feb 2008	55.960
Wed, 27 Feb 2008	55.870
Tue, 26 Feb 2008	55.840
Mon, 25 Feb 2008	55.950
Fri, 22 Feb 2008	55.970
Thu, 21 Feb 2008	56.220
Wed, 20 Feb 2008	56.440
Mon, 18 Feb 2008	56.480
Fri, 15 Feb 2008	56.520
Thu, 14 Feb 2008	56.510
Wed, 13 Feb 2008	56.380
Tue, 12 Feb 2008	56.240
Mon, 11 Feb 2008	56.170
Fri, 8 Feb 2008	55.730
Thu, 7 Feb 2008	55.950
Wed, 6 Feb 2008	55.820
Tue, 5 Feb 2008	55.560
Mon, 4 Feb 2008	55.580
Fri, 1 Feb 2008	55.350
Thu, 31 Jan 2008	55.230
Wed, 30 Jan 2008	55.050
Tue, 29 Jan 2008	55.110
Fri, 25 Jan 2008	55.290
Thu, 24 Jan 2008	55.400
Wed, 23 Jan 2008	55.470
Tue, 22 Jan 2008	55.090
Mon, 21 Jan 2008	55.290
Fri, 18 Jan 2008	55.710
Thu, 17 Jan 2008	56.000
Wed, 16 Jan 2008	56.550
Tue, 15 Jan 2008	56.630
Mon, 14 Jan 2008	56.550
Fri, 11 Jan 2008	56.120
Thu, 10 Jan 2008	56.240
Wed, 9 Jan 2008	56.080
Tue, 8 Jan 2008	55.860
Mon, 7 Jan 2008	55.590
Thu, 3 Jan 2008	54.970

Monthly averages

January		55.696
February		56.027
March		56.387
April		56.934
May		57.426
June		57.084
July		56.910
August		56.640
September		55.741
October		55.326
November		55.211
December		55.874

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"