Central Bank of Armenia EGP rates in 2006

Average 1 EGP = 66.514 AMD

The mean of all 252 publications in 2006, ranging from 58.300 to 73.080 AMD.

Every rate of 2006

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	63.650
Fri, 29 Dec 2006	58.490
Thu, 28 Dec 2006	58.440
Wed, 27 Dec 2006	58.300
Tue, 26 Dec 2006	58.300
Mon, 25 Dec 2006	58.340
Fri, 22 Dec 2006	58.380
Thu, 21 Dec 2006	58.410
Wed, 20 Dec 2006	58.400
Tue, 19 Dec 2006	58.450
Mon, 18 Dec 2006	58.440
Fri, 15 Dec 2006	58.580
Thu, 14 Dec 2006	58.650
Wed, 13 Dec 2006	58.700
Tue, 12 Dec 2006	58.780
Mon, 11 Dec 2006	58.800
Fri, 8 Dec 2006	58.820
Thu, 7 Dec 2006	58.850
Wed, 6 Dec 2006	58.880
Tue, 5 Dec 2006	58.930
Mon, 4 Dec 2006	59.230
Fri, 1 Dec 2006	59.210
Thu, 30 Nov 2006	59.290
Wed, 29 Nov 2006	59.390
Tue, 28 Nov 2006	59.670
Mon, 27 Nov 2006	59.740
Fri, 24 Nov 2006	59.820
Thu, 23 Nov 2006	60.050
Wed, 22 Nov 2006	60.100
Tue, 21 Nov 2006	60.080
Mon, 20 Nov 2006	60.050
Fri, 17 Nov 2006	60.150
Thu, 16 Nov 2006	60.290
Wed, 15 Nov 2006	60.420
Tue, 14 Nov 2006	60.660
Mon, 13 Nov 2006	60.740
Fri, 10 Nov 2006	61.070
Thu, 9 Nov 2006	61.100
Wed, 8 Nov 2006	61.110
Tue, 7 Nov 2006	61.060
Mon, 6 Nov 2006	61.120
Fri, 3 Nov 2006	61.160
Thu, 2 Nov 2006	61.060
Wed, 1 Nov 2006	60.810
Tue, 31 Oct 2006	60.770
Mon, 30 Oct 2006	60.750
Fri, 27 Oct 2006	60.870
Thu, 26 Oct 2006	60.960
Wed, 25 Oct 2006	61.080
Tue, 24 Oct 2006	61.290
Mon, 23 Oct 2006	61.300
Fri, 20 Oct 2006	61.180
Thu, 19 Oct 2006	61.080
Wed, 18 Oct 2006	61.060
Tue, 17 Oct 2006	61.020
Mon, 16 Oct 2006	61.070
Fri, 13 Oct 2006	61.340
Thu, 12 Oct 2006	61.360
Wed, 11 Oct 2006	61.620
Tue, 10 Oct 2006	61.530
Mon, 9 Oct 2006	61.420
Fri, 6 Oct 2006	61.370
Thu, 5 Oct 2006	61.370
Wed, 4 Oct 2006	61.310
Tue, 3 Oct 2006	61.310
Mon, 2 Oct 2006	61.390
Fri, 29 Sep 2006	61.390
Thu, 28 Sep 2006	61.470
Wed, 27 Sep 2006	61.630
Tue, 26 Sep 2006	61.450
Mon, 25 Sep 2006	61.530
Fri, 22 Sep 2006	61.530
Wed, 20 Sep 2006	61.610
Tue, 19 Sep 2006	61.720
Mon, 18 Sep 2006	61.850
Fri, 15 Sep 2006	61.860
Thu, 14 Sep 2006	61.860
Wed, 13 Sep 2006	62.100
Tue, 12 Sep 2006	62.360
Mon, 11 Sep 2006	62.700
Fri, 8 Sep 2006	62.870
Thu, 7 Sep 2006	62.970
Wed, 6 Sep 2006	63.030
Tue, 5 Sep 2006	63.020
Mon, 4 Sep 2006	63.160
Fri, 1 Sep 2006	63.380
Thu, 31 Aug 2006	63.480
Wed, 30 Aug 2006	63.550
Tue, 29 Aug 2006	63.620
Mon, 28 Aug 2006	63.640
Fri, 25 Aug 2006	63.680
Thu, 24 Aug 2006	63.750
Wed, 23 Aug 2006	63.940
Tue, 22 Aug 2006	64.020
Mon, 21 Aug 2006	64.190
Fri, 18 Aug 2006	64.240
Thu, 17 Aug 2006	64.240
Wed, 16 Aug 2006	63.730
Tue, 15 Aug 2006	63.630
Mon, 14 Aug 2006	63.730
Fri, 11 Aug 2006	63.710
Thu, 10 Aug 2006	63.980
Wed, 9 Aug 2006	64.460
Tue, 8 Aug 2006	65.020
Mon, 7 Aug 2006	65.330
Fri, 4 Aug 2006	65.670
Thu, 3 Aug 2006	65.920
Wed, 2 Aug 2006	66.050
Tue, 1 Aug 2006	66.170
Mon, 31 Jul 2006	66.490
Fri, 28 Jul 2006	66.620
Thu, 27 Jul 2006	66.740
Wed, 26 Jul 2006	66.850
Tue, 25 Jul 2006	66.810
Mon, 24 Jul 2006	66.830
Fri, 21 Jul 2006	66.870
Thu, 20 Jul 2006	66.830
Wed, 19 Jul 2006	66.800
Tue, 18 Jul 2006	66.770
Mon, 17 Jul 2006	66.730
Fri, 14 Jul 2006	66.730
Thu, 13 Jul 2006	66.700
Wed, 12 Jul 2006	66.780
Tue, 11 Jul 2006	66.780
Mon, 10 Jul 2006	66.820
Fri, 7 Jul 2006	66.770
Thu, 6 Jul 2006	66.760
Tue, 4 Jul 2006	66.800
Mon, 3 Jul 2006	66.840
Fri, 30 Jun 2006	66.890
Thu, 29 Jun 2006	66.890
Wed, 28 Jun 2006	66.870
Tue, 27 Jun 2006	66.870
Mon, 26 Jun 2006	66.840
Fri, 23 Jun 2006	66.840
Thu, 22 Jun 2006	66.930
Wed, 21 Jun 2006	67.050
Tue, 20 Jun 2006	67.180
Mon, 19 Jun 2006	67.350
Fri, 16 Jun 2006	67.230
Thu, 15 Jun 2006	66.750
Wed, 14 Jun 2006	66.620
Tue, 13 Jun 2006	66.620
Mon, 12 Jun 2006	66.780
Fri, 9 Jun 2006	66.900
Thu, 8 Jun 2006	67.330
Wed, 7 Jun 2006	67.610
Tue, 6 Jun 2006	67.870
Mon, 5 Jun 2006	68.070
Fri, 2 Jun 2006	68.100
Thu, 1 Jun 2006	68.180
Wed, 31 May 2006	68.250
Tue, 30 May 2006	68.540
Mon, 29 May 2006	68.770
Fri, 26 May 2006	69.040
Thu, 25 May 2006	69.230
Wed, 24 May 2006	69.450
Tue, 23 May 2006	69.710
Mon, 22 May 2006	69.780
Fri, 19 May 2006	69.780
Thu, 18 May 2006	69.950
Wed, 17 May 2006	70.300
Tue, 16 May 2006	70.630
Mon, 15 May 2006	70.840
Fri, 12 May 2006	71.200
Thu, 11 May 2006	71.310
Wed, 10 May 2006	71.440
Sat, 6 May 2006	71.460
Fri, 5 May 2006	71.360
Thu, 4 May 2006	71.250
Wed, 3 May 2006	71.270
Tue, 2 May 2006	71.280
Fri, 28 Apr 2006	71.380
Thu, 27 Apr 2006	71.470
Wed, 26 Apr 2006	71.610
Tue, 25 Apr 2006	71.710
Fri, 21 Apr 2006	71.840
Thu, 20 Apr 2006	71.940
Wed, 19 Apr 2006	72.040
Tue, 18 Apr 2006	72.110
Mon, 17 Apr 2006	72.240
Fri, 14 Apr 2006	72.290
Thu, 13 Apr 2006	72.290
Wed, 12 Apr 2006	72.310
Tue, 11 Apr 2006	72.340
Mon, 10 Apr 2006	72.340
Fri, 7 Apr 2006	72.300
Thu, 6 Apr 2006	72.300
Wed, 5 Apr 2006	72.270
Tue, 4 Apr 2006	72.210
Mon, 3 Apr 2006	72.170
Fri, 31 Mar 2006	72.230
Thu, 30 Mar 2006	72.260
Wed, 29 Mar 2006	72.100
Tue, 28 Mar 2006	72.050
Mon, 27 Mar 2006	72.040
Fri, 24 Mar 2006	72.020
Thu, 23 Mar 2006	71.960
Wed, 22 Mar 2006	72.010
Tue, 21 Mar 2006	72.060
Mon, 20 Mar 2006	72.090
Fri, 17 Mar 2006	72.270
Thu, 16 Mar 2006	72.520
Wed, 15 Mar 2006	72.620
Tue, 14 Mar 2006	72.640
Mon, 13 Mar 2006	72.680
Fri, 10 Mar 2006	72.640
Thu, 9 Mar 2006	72.680
Tue, 7 Mar 2006	72.470
Mon, 6 Mar 2006	72.350
Fri, 3 Mar 2006	72.280
Thu, 2 Mar 2006	72.280
Wed, 1 Mar 2006	72.270
Tue, 28 Feb 2006	72.310
Mon, 27 Feb 2006	72.340
Fri, 24 Feb 2006	72.380
Thu, 23 Feb 2006	72.320
Wed, 22 Feb 2006	72.300
Tue, 21 Feb 2006	72.260
Mon, 20 Feb 2006	72.270
Fri, 17 Feb 2006	72.290
Thu, 16 Feb 2006	72.360
Wed, 15 Feb 2006	72.400
Tue, 14 Feb 2006	72.350
Mon, 13 Feb 2006	72.310
Fri, 10 Feb 2006	72.170
Thu, 9 Feb 2006	72.140
Wed, 8 Feb 2006	72.030
Tue, 7 Feb 2006	72.020
Mon, 6 Feb 2006	72.000
Fri, 3 Feb 2006	72.030
Thu, 2 Feb 2006	72.050
Wed, 1 Feb 2006	72.080
Tue, 31 Jan 2006	72.070
Mon, 30 Jan 2006	72.060
Fri, 27 Jan 2006	71.770
Thu, 26 Jan 2006	71.700
Wed, 25 Jan 2006	71.690
Tue, 24 Jan 2006	71.710
Mon, 23 Jan 2006	71.810
Fri, 20 Jan 2006	72.400
Thu, 19 Jan 2006	72.690
Wed, 18 Jan 2006	72.920
Tue, 17 Jan 2006	72.970
Mon, 16 Jan 2006	73.080
Fri, 13 Jan 2006	72.730
Thu, 12 Jan 2006	72.680
Wed, 11 Jan 2006	72.680
Tue, 10 Jan 2006	72.850
Mon, 9 Jan 2006	72.890
Thu, 5 Jan 2006	72.430
Wed, 4 Jan 2006	72.600

Monthly averages

January		72.407
February		72.220
March		72.296
April		72.061
May		70.230
June		67.171
July		66.766
August		64.337
September		62.175
October		61.202
November		60.406
December		58.865

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"