Central Bank of Armenia EGP rates in 2007

Average 1 EGP = 60.513 AMD

The mean of all 250 publications in 2007, ranging from 54.490 to 64.540 AMD.

Every rate of 2007

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	54.970
Fri, 28 Dec 2007	55.100
Thu, 27 Dec 2007	54.950
Wed, 26 Dec 2007	54.770
Tue, 25 Dec 2007	54.930
Mon, 24 Dec 2007	55.040
Fri, 21 Dec 2007	54.880
Thu, 20 Dec 2007	54.930
Wed, 19 Dec 2007	54.970
Tue, 18 Dec 2007	54.810
Mon, 17 Dec 2007	54.600
Fri, 14 Dec 2007	54.490
Thu, 13 Dec 2007	54.580
Wed, 12 Dec 2007	54.720
Tue, 11 Dec 2007	54.830
Mon, 10 Dec 2007	54.930
Fri, 7 Dec 2007	55.070
Thu, 6 Dec 2007	55.220
Wed, 5 Dec 2007	55.400
Tue, 4 Dec 2007	55.480
Mon, 3 Dec 2007	55.520
Fri, 30 Nov 2007	55.180
Thu, 29 Nov 2007	55.030
Wed, 28 Nov 2007	55.090
Tue, 27 Nov 2007	55.000
Mon, 26 Nov 2007	55.230
Fri, 23 Nov 2007	56.620
Thu, 22 Nov 2007	57.100
Wed, 21 Nov 2007	57.300
Tue, 20 Nov 2007	57.560
Mon, 19 Nov 2007	57.640
Fri, 16 Nov 2007	57.800
Thu, 15 Nov 2007	57.920
Wed, 14 Nov 2007	57.990
Tue, 13 Nov 2007	58.210
Mon, 12 Nov 2007	58.360
Fri, 9 Nov 2007	58.630
Thu, 8 Nov 2007	58.740
Wed, 7 Nov 2007	58.940
Tue, 6 Nov 2007	59.340
Mon, 5 Nov 2007	59.370
Fri, 2 Nov 2007	59.350
Thu, 1 Nov 2007	59.240
Wed, 31 Oct 2007	58.990
Tue, 30 Oct 2007	58.790
Mon, 29 Oct 2007	58.710
Fri, 26 Oct 2007	58.860
Thu, 25 Oct 2007	58.880
Wed, 24 Oct 2007	59.070
Tue, 23 Oct 2007	59.330
Mon, 22 Oct 2007	59.630
Fri, 19 Oct 2007	59.740
Thu, 18 Oct 2007	59.910
Wed, 17 Oct 2007	59.920
Tue, 16 Oct 2007	59.960
Mon, 15 Oct 2007	59.920
Fri, 12 Oct 2007	59.970
Thu, 11 Oct 2007	60.070
Wed, 10 Oct 2007	60.060
Tue, 9 Oct 2007	59.980
Mon, 8 Oct 2007	59.850
Fri, 5 Oct 2007	59.940
Thu, 4 Oct 2007	59.830
Wed, 3 Oct 2007	59.860
Tue, 2 Oct 2007	60.060
Mon, 1 Oct 2007	59.920
Fri, 28 Sep 2007	60.100
Thu, 27 Sep 2007	60.170
Wed, 26 Sep 2007	60.230
Tue, 25 Sep 2007	60.370
Mon, 24 Sep 2007	60.500
Thu, 20 Sep 2007	60.500
Wed, 19 Sep 2007	60.560
Tue, 18 Sep 2007	60.490
Mon, 17 Sep 2007	60.420
Fri, 14 Sep 2007	60.400
Thu, 13 Sep 2007	60.240
Wed, 12 Sep 2007	60.130
Tue, 11 Sep 2007	59.880
Mon, 10 Sep 2007	59.710
Fri, 7 Sep 2007	59.740
Thu, 6 Sep 2007	59.700
Wed, 5 Sep 2007	59.590
Tue, 4 Sep 2007	59.570
Mon, 3 Sep 2007	59.540
Fri, 31 Aug 2007	59.530
Thu, 30 Aug 2007	59.550
Wed, 29 Aug 2007	59.540
Tue, 28 Aug 2007	59.590
Mon, 27 Aug 2007	59.580
Fri, 24 Aug 2007	59.440
Thu, 23 Aug 2007	59.330
Wed, 22 Aug 2007	59.340
Tue, 21 Aug 2007	59.310
Mon, 20 Aug 2007	59.320
Fri, 17 Aug 2007	59.520
Thu, 16 Aug 2007	59.440
Wed, 15 Aug 2007	59.580
Tue, 14 Aug 2007	59.740
Mon, 13 Aug 2007	59.740
Fri, 10 Aug 2007	59.780
Thu, 9 Aug 2007	59.840
Wed, 8 Aug 2007	59.880
Tue, 7 Aug 2007	59.770
Mon, 6 Aug 2007	59.760
Fri, 3 Aug 2007	59.610
Thu, 2 Aug 2007	59.470
Wed, 1 Aug 2007	59.570
Tue, 31 Jul 2007	59.680
Mon, 30 Jul 2007	59.750
Fri, 27 Jul 2007	59.690
Thu, 26 Jul 2007	59.700
Wed, 25 Jul 2007	59.750
Tue, 24 Jul 2007	59.600
Mon, 23 Jul 2007	59.450
Fri, 20 Jul 2007	59.450
Thu, 19 Jul 2007	59.590
Wed, 18 Jul 2007	59.500
Tue, 17 Jul 2007	59.410
Mon, 16 Jul 2007	59.500
Fri, 13 Jul 2007	59.490
Thu, 12 Jul 2007	59.570
Wed, 11 Jul 2007	59.570
Tue, 10 Jul 2007	59.570
Mon, 9 Jul 2007	59.490
Fri, 6 Jul 2007	59.490
Wed, 4 Jul 2007	59.500
Tue, 3 Jul 2007	59.660
Mon, 2 Jul 2007	59.770
Fri, 29 Jun 2007	59.890
Thu, 28 Jun 2007	59.880
Wed, 27 Jun 2007	59.980
Tue, 26 Jun 2007	60.130
Mon, 25 Jun 2007	60.080
Fri, 22 Jun 2007	60.310
Thu, 21 Jun 2007	60.420
Wed, 20 Jun 2007	60.490
Tue, 19 Jun 2007	60.720
Mon, 18 Jun 2007	60.920
Fri, 15 Jun 2007	60.850
Thu, 14 Jun 2007	61.040
Wed, 13 Jun 2007	61.000
Tue, 12 Jun 2007	60.890
Mon, 11 Jun 2007	60.840
Fri, 8 Jun 2007	60.780
Thu, 7 Jun 2007	60.660
Wed, 6 Jun 2007	60.560
Tue, 5 Jun 2007	60.750
Mon, 4 Jun 2007	60.810
Fri, 1 Jun 2007	61.070
Thu, 31 May 2007	61.070
Wed, 30 May 2007	61.210
Tue, 29 May 2007	61.280
Fri, 25 May 2007	61.250
Thu, 24 May 2007	61.400
Wed, 23 May 2007	61.570
Tue, 22 May 2007	61.750
Mon, 21 May 2007	62.010
Fri, 18 May 2007	62.220
Thu, 17 May 2007	62.380
Wed, 16 May 2007	62.440
Tue, 15 May 2007	62.530
Mon, 14 May 2007	62.550
Fri, 11 May 2007	62.600
Thu, 10 May 2007	62.730
Tue, 8 May 2007	62.940
Mon, 7 May 2007	62.850
Fri, 4 May 2007	62.910
Thu, 3 May 2007	62.760
Wed, 2 May 2007	62.830
Sat, 28 Apr 2007	62.860
Fri, 27 Apr 2007	63.060
Thu, 26 Apr 2007	63.240
Wed, 25 Apr 2007	63.430
Mon, 23 Apr 2007	63.500
Fri, 20 Apr 2007	63.520
Thu, 19 Apr 2007	63.860
Wed, 18 Apr 2007	64.300
Tue, 17 Apr 2007	64.540
Mon, 16 Apr 2007	64.460
Fri, 13 Apr 2007	64.510
Thu, 12 Apr 2007	64.480
Wed, 11 Apr 2007	64.340
Tue, 10 Apr 2007	64.120
Mon, 9 Apr 2007	63.880
Fri, 6 Apr 2007	63.860
Thu, 5 Apr 2007	63.830
Wed, 4 Apr 2007	63.660
Tue, 3 Apr 2007	63.680
Mon, 2 Apr 2007	63.570
Fri, 30 Mar 2007	63.570
Thu, 29 Mar 2007	63.340
Wed, 28 Mar 2007	63.270
Tue, 27 Mar 2007	63.160
Mon, 26 Mar 2007	63.050
Fri, 23 Mar 2007	63.120
Thu, 22 Mar 2007	63.260
Wed, 21 Mar 2007	63.300
Tue, 20 Mar 2007	63.340
Mon, 19 Mar 2007	63.430
Fri, 16 Mar 2007	63.340
Thu, 15 Mar 2007	63.190
Wed, 14 Mar 2007	63.040
Tue, 13 Mar 2007	62.900
Mon, 12 Mar 2007	62.480
Fri, 9 Mar 2007	62.450
Wed, 7 Mar 2007	62.290
Tue, 6 Mar 2007	62.210
Mon, 5 Mar 2007	62.180
Fri, 2 Mar 2007	62.180
Thu, 1 Mar 2007	62.080
Wed, 28 Feb 2007	62.080
Tue, 27 Feb 2007	62.000
Mon, 26 Feb 2007	61.970
Fri, 23 Feb 2007	62.110
Thu, 22 Feb 2007	61.980
Wed, 21 Feb 2007	62.130
Tue, 20 Feb 2007	62.160
Mon, 19 Feb 2007	62.110
Fri, 16 Feb 2007	62.250
Thu, 15 Feb 2007	62.410
Wed, 14 Feb 2007	62.450
Tue, 13 Feb 2007	62.560
Mon, 12 Feb 2007	62.660
Fri, 9 Feb 2007	62.780
Thu, 8 Feb 2007	62.910
Wed, 7 Feb 2007	63.020
Tue, 6 Feb 2007	63.000
Mon, 5 Feb 2007	63.040
Fri, 2 Feb 2007	63.010
Thu, 1 Feb 2007	63.000
Wed, 31 Jan 2007	63.000
Tue, 30 Jan 2007	63.210
Mon, 29 Jan 2007	63.190
Fri, 26 Jan 2007	63.230
Thu, 25 Jan 2007	63.220
Wed, 24 Jan 2007	63.320
Tue, 23 Jan 2007	63.280
Mon, 22 Jan 2007	63.510
Fri, 19 Jan 2007	63.600
Thu, 18 Jan 2007	63.750
Wed, 17 Jan 2007	64.220
Tue, 16 Jan 2007	64.310
Mon, 15 Jan 2007	64.400
Fri, 12 Jan 2007	64.510
Thu, 11 Jan 2007	64.390
Wed, 10 Jan 2007	64.330
Tue, 9 Jan 2007	63.940
Mon, 8 Jan 2007	63.940
Fri, 5 Jan 2007	63.790

Monthly averages

January		63.744
February		62.482
March		62.913
April		63.835
May		62.164
June		60.575
July		59.580
August		59.575
September		60.097
October		59.620
November		57.529
December		54.961

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"