Central Bank of Armenia EGP rates in 2003

Average 1 EGP = 112.61 AMD

The mean of all 248 publications in 2003, ranging from 106.52 to 127.04 AMD.

Every rate of 2003

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	110.22
Mon, 29 Dec 2003	109.69
Fri, 26 Dec 2003	109.61
Thu, 25 Dec 2003	109.39
Wed, 24 Dec 2003	109.35
Tue, 23 Dec 2003	109.48
Mon, 22 Dec 2003	109.81
Fri, 19 Dec 2003	110.07
Thu, 18 Dec 2003	110.18
Wed, 17 Dec 2003	110.25
Tue, 16 Dec 2003	110.53
Mon, 15 Dec 2003	110.56
Fri, 12 Dec 2003	110.40
Thu, 11 Dec 2003	110.72
Wed, 10 Dec 2003	110.78
Tue, 9 Dec 2003	110.49
Mon, 8 Dec 2003	110.49
Fri, 5 Dec 2003	110.49
Thu, 4 Dec 2003	110.45
Wed, 3 Dec 2003	110.49
Tue, 2 Dec 2003	110.49
Mon, 1 Dec 2003	110.42
Fri, 28 Nov 2003	110.42
Thu, 27 Nov 2003	110.47
Wed, 26 Nov 2003	110.50
Tue, 25 Nov 2003	110.47
Mon, 24 Nov 2003	110.37
Fri, 21 Nov 2003	110.20
Thu, 20 Nov 2003	110.23
Wed, 19 Nov 2003	110.30
Tue, 18 Nov 2003	110.52
Mon, 17 Nov 2003	110.52
Fri, 14 Nov 2003	110.52
Thu, 13 Nov 2003	110.49
Wed, 12 Nov 2003	110.49
Tue, 11 Nov 2003	110.44
Mon, 10 Nov 2003	110.17
Fri, 7 Nov 2003	110.01
Thu, 6 Nov 2003	109.72
Wed, 5 Nov 2003	109.54
Tue, 4 Nov 2003	109.36
Mon, 3 Nov 2003	109.25
Fri, 31 Oct 2003	109.10
Thu, 30 Oct 2003	109.10
Wed, 29 Oct 2003	109.10
Tue, 28 Oct 2003	109.02
Mon, 27 Oct 2003	109.02
Fri, 24 Oct 2003	108.50
Thu, 23 Oct 2003	108.86
Wed, 22 Oct 2003	108.53
Tue, 21 Oct 2003	109.59
Mon, 20 Oct 2003	109.59
Fri, 17 Oct 2003	109.59
Thu, 16 Oct 2003	109.59
Wed, 15 Oct 2003	110.75
Tue, 14 Oct 2003	110.75
Mon, 13 Oct 2003	110.82
Fri, 10 Oct 2003	110.82
Thu, 9 Oct 2003	110.82
Wed, 8 Oct 2003	111.85
Tue, 7 Oct 2003	111.89
Mon, 6 Oct 2003	111.56
Fri, 3 Oct 2003	111.56
Thu, 2 Oct 2003	111.49
Wed, 1 Oct 2003	111.49
Tue, 30 Sep 2003	111.41
Mon, 29 Sep 2003	111.60
Fri, 26 Sep 2003	111.31
Thu, 25 Sep 2003	111.40
Wed, 24 Sep 2003	111.45
Tue, 23 Sep 2003	111.42
Mon, 22 Sep 2003	110.77
Fri, 19 Sep 2003	110.62
Thu, 18 Sep 2003	110.21
Wed, 17 Sep 2003	110.12
Tue, 16 Sep 2003	111.19
Mon, 15 Sep 2003	111.37
Fri, 12 Sep 2003	111.37
Thu, 11 Sep 2003	112.57
Wed, 10 Sep 2003	112.46
Tue, 9 Sep 2003	112.81
Mon, 8 Sep 2003	112.70
Fri, 5 Sep 2003	112.90
Thu, 4 Sep 2003	112.73
Wed, 3 Sep 2003	112.79
Tue, 2 Sep 2003	112.72
Mon, 1 Sep 2003	112.75
Fri, 29 Aug 2003	112.86
Thu, 28 Aug 2003	112.80
Wed, 27 Aug 2003	112.87
Tue, 26 Aug 2003	112.74
Mon, 25 Aug 2003	112.61
Fri, 22 Aug 2003	112.46
Thu, 21 Aug 2003	112.45
Wed, 20 Aug 2003	112.62
Tue, 19 Aug 2003	112.49
Mon, 18 Aug 2003	112.54
Fri, 15 Aug 2003	111.91
Thu, 14 Aug 2003	112.40
Wed, 13 Aug 2003	112.40
Mon, 11 Aug 2003	112.57
Fri, 8 Aug 2003	112.46
Thu, 7 Aug 2003	111.90
Wed, 6 Aug 2003	112.04
Tue, 5 Aug 2003	111.75
Mon, 4 Aug 2003	112.28
Fri, 1 Aug 2003	112.28
Thu, 31 Jul 2003	112.33
Wed, 30 Jul 2003	112.33
Tue, 29 Jul 2003	112.36
Mon, 28 Jul 2003	112.42
Fri, 25 Jul 2003	111.28
Thu, 24 Jul 2003	112.45
Wed, 23 Jul 2003	112.52
Tue, 22 Jul 2003	113.11
Mon, 21 Jul 2003	113.46
Fri, 18 Jul 2003	113.69
Thu, 17 Jul 2003	113.98
Wed, 16 Jul 2003	114.27
Tue, 15 Jul 2003	114.79
Mon, 14 Jul 2003	115.24
Fri, 11 Jul 2003	115.34
Thu, 10 Jul 2003	115.34
Wed, 9 Jul 2003	115.49
Tue, 8 Jul 2003	116.11
Mon, 7 Jul 2003	116.07
Fri, 4 Jul 2003	116.12
Thu, 3 Jul 2003	115.26
Wed, 2 Jul 2003	115.78
Tue, 1 Jul 2003	115.70
Mon, 30 Jun 2003	116.73
Fri, 27 Jun 2003	116.80
Thu, 26 Jun 2003	106.77
Wed, 25 Jun 2003	106.85
Tue, 24 Jun 2003	106.64
Mon, 23 Jun 2003	106.93
Fri, 20 Jun 2003	106.84
Thu, 19 Jun 2003	106.84
Wed, 18 Jun 2003	106.74
Tue, 17 Jun 2003	106.97
Mon, 16 Jun 2003	107.02
Fri, 13 Jun 2003	106.96
Thu, 12 Jun 2003	106.52
Wed, 11 Jun 2003	106.94
Tue, 10 Jun 2003	106.87
Mon, 9 Jun 2003	106.90
Fri, 6 Jun 2003	106.95
Thu, 5 Jun 2003	106.95
Wed, 4 Jun 2003	106.95
Tue, 3 Jun 2003	107.00
Mon, 2 Jun 2003	107.00
Fri, 30 May 2003	106.95
Thu, 29 May 2003	107.18
Tue, 27 May 2003	107.14
Mon, 26 May 2003	107.24
Fri, 23 May 2003	107.26
Thu, 22 May 2003	107.70
Wed, 21 May 2003	107.71
Tue, 20 May 2003	107.78
Mon, 19 May 2003	107.81
Fri, 16 May 2003	107.45
Thu, 15 May 2003	107.95
Wed, 14 May 2003	107.93
Tue, 13 May 2003	108.03
Mon, 12 May 2003	108.54
Thu, 8 May 2003	108.64
Wed, 7 May 2003	108.64
Tue, 6 May 2003	108.92
Mon, 5 May 2003	108.92
Fri, 2 May 2003	108.95
Wed, 30 Apr 2003	109.21
Tue, 29 Apr 2003	109.24
Mon, 28 Apr 2003	109.28
Fri, 25 Apr 2003	109.31
Wed, 23 Apr 2003	109.33
Tue, 22 Apr 2003	110.36
Mon, 21 Apr 2003	110.96
Fri, 18 Apr 2003	111.05
Thu, 17 Apr 2003	111.09
Wed, 16 Apr 2003	111.11
Tue, 15 Apr 2003	111.07
Mon, 14 Apr 2003	112.02
Fri, 11 Apr 2003	112.06
Thu, 10 Apr 2003	112.09
Wed, 9 Apr 2003	112.06
Tue, 8 Apr 2003	111.89
Mon, 7 Apr 2003	112.36
Fri, 4 Apr 2003	112.40
Thu, 3 Apr 2003	112.43
Wed, 2 Apr 2003	113.08
Tue, 1 Apr 2003	113.16
Mon, 31 Mar 2003	113.26
Fri, 28 Mar 2003	113.26
Thu, 27 Mar 2003	113.40
Wed, 26 Mar 2003	113.46
Tue, 25 Mar 2003	113.48
Mon, 24 Mar 2003	113.59
Fri, 21 Mar 2003	113.64
Thu, 20 Mar 2003	113.66
Wed, 19 Mar 2003	113.69
Tue, 18 Mar 2003	113.69
Mon, 17 Mar 2003	114.13
Fri, 14 Mar 2003	114.08
Thu, 13 Mar 2003	114.63
Wed, 12 Mar 2003	114.50
Tue, 11 Mar 2003	114.43
Mon, 10 Mar 2003	115.77
Fri, 7 Mar 2003	115.69
Thu, 6 Mar 2003	114.92
Tue, 4 Mar 2003	114.92
Mon, 3 Mar 2003	116.20
Fri, 28 Feb 2003	117.22
Thu, 27 Feb 2003	117.16
Wed, 26 Feb 2003	117.09
Tue, 25 Feb 2003	117.54
Mon, 24 Feb 2003	117.47
Fri, 21 Feb 2003	117.31
Thu, 20 Feb 2003	117.24
Tue, 18 Feb 2003	117.19
Mon, 17 Feb 2003	117.43
Fri, 14 Feb 2003	117.40
Thu, 13 Feb 2003	117.48
Wed, 12 Feb 2003	117.41
Tue, 11 Feb 2003	117.45
Mon, 10 Feb 2003	117.16
Fri, 7 Feb 2003	117.91
Thu, 6 Feb 2003	118.84
Wed, 5 Feb 2003	119.01
Tue, 4 Feb 2003	119.19
Mon, 3 Feb 2003	120.34
Fri, 31 Jan 2003	120.19
Thu, 30 Jan 2003	121.67
Wed, 29 Jan 2003	126.57
Mon, 27 Jan 2003	126.52
Fri, 24 Jan 2003	126.47
Thu, 23 Jan 2003	126.09
Wed, 22 Jan 2003	126.04
Tue, 21 Jan 2003	126.04
Mon, 20 Jan 2003	126.04
Fri, 17 Jan 2003	126.04
Thu, 16 Jan 2003	125.82
Wed, 15 Jan 2003	126.08
Tue, 14 Jan 2003	126.14
Mon, 13 Jan 2003	126.14
Fri, 10 Jan 2003	126.14
Thu, 9 Jan 2003	125.40
Wed, 8 Jan 2003	127.04
Tue, 7 Jan 2003	126.71

Monthly averages

January		125.62
February		117.78
March		114.22
April		111.22
May		107.93
June		107.82
July		114.15
August		112.42
September		111.76
October		110.15
November		110.20
December		110.20

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"