1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2015

Central Bank of Armenia EGP rates in 2015

Average 1 EGP = 61.945 AMD

The mean of all 246 publications in 2015, ranging from 58.490 to 66.890 AMD.

60.0062.5065.0067.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EGP in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201561.860
Tue, 29 Dec 201561.670
Mon, 28 Dec 201561.540
Fri, 25 Dec 201561.670
Thu, 24 Dec 201561.400
Wed, 23 Dec 201561.350
Tue, 22 Dec 201561.270
Mon, 21 Dec 201561.340
Fri, 18 Dec 201561.470
Thu, 17 Dec 201561.730
Wed, 16 Dec 201561.850
Tue, 15 Dec 201561.910
Mon, 14 Dec 201561.900
Fri, 11 Dec 201562.030
Thu, 10 Dec 201562.040
Wed, 9 Dec 201561.990
Tue, 8 Dec 201561.980
Mon, 7 Dec 201561.910
Fri, 4 Dec 201561.920
Thu, 3 Dec 201561.940
Wed, 2 Dec 201561.840
Tue, 1 Dec 201561.650
Mon, 30 Nov 201561.660
Fri, 27 Nov 201561.480
Thu, 26 Nov 201561.460
Wed, 25 Nov 201561.440
Tue, 24 Nov 201561.420
Mon, 23 Nov 201561.450
Fri, 20 Nov 201561.560
Thu, 19 Nov 201561.530
Wed, 18 Nov 201561.510
Tue, 17 Nov 201561.600
Mon, 16 Nov 201561.500
Fri, 13 Nov 201561.530
Thu, 12 Nov 201559.820
Wed, 11 Nov 201560.090
Tue, 10 Nov 201559.980
Mon, 9 Nov 201559.760
Fri, 6 Nov 201559.490
Thu, 5 Nov 201559.350
Wed, 4 Nov 201559.220
Tue, 3 Nov 201559.060
Mon, 2 Nov 201558.990
Fri, 30 Oct 201558.860
Thu, 29 Oct 201558.820
Wed, 28 Oct 201558.740
Tue, 27 Oct 201558.740
Mon, 26 Oct 201558.640
Fri, 23 Oct 201558.490
Thu, 22 Oct 201558.550
Wed, 21 Oct 201558.740
Tue, 20 Oct 201558.930
Mon, 19 Oct 201558.900
Fri, 16 Oct 201559.620
Thu, 15 Oct 201560.380
Wed, 14 Oct 201560.500
Tue, 13 Oct 201560.610
Mon, 12 Oct 201560.550
Fri, 9 Oct 201560.430
Thu, 8 Oct 201560.240
Wed, 7 Oct 201560.390
Tue, 6 Oct 201560.450
Mon, 5 Oct 201560.510
Fri, 2 Oct 201560.400
Thu, 1 Oct 201560.390
Wed, 30 Sep 201560.510
Tue, 29 Sep 201560.700
Mon, 28 Sep 201560.770
Fri, 25 Sep 201560.720
Thu, 24 Sep 201560.600
Wed, 23 Sep 201560.860
Tue, 22 Sep 201561.080
Sat, 19 Sep 201561.190
Fri, 18 Sep 201561.390
Thu, 17 Sep 201561.540
Wed, 16 Sep 201561.660
Tue, 15 Sep 201561.790
Fri, 11 Sep 201561.920
Thu, 10 Sep 201562.020
Wed, 9 Sep 201561.980
Tue, 8 Sep 201561.990
Mon, 7 Sep 201561.980
Fri, 4 Sep 201562.030
Thu, 3 Sep 201562.060
Wed, 2 Sep 201561.840
Tue, 1 Sep 201561.680
Mon, 31 Aug 201561.690
Fri, 28 Aug 201561.770
Thu, 27 Aug 201561.880
Wed, 26 Aug 201562.010
Tue, 25 Aug 201561.940
Mon, 24 Aug 201561.730
Fri, 21 Aug 201561.130
Thu, 20 Aug 201561.000
Wed, 19 Aug 201560.940
Tue, 18 Aug 201561.040
Mon, 17 Aug 201561.050
Fri, 14 Aug 201561.070
Thu, 13 Aug 201561.100
Wed, 12 Aug 201561.090
Tue, 11 Aug 201561.150
Mon, 10 Aug 201561.130
Fri, 7 Aug 201561.100
Thu, 6 Aug 201561.130
Wed, 5 Aug 201561.130
Tue, 4 Aug 201561.100
Mon, 3 Aug 201561.070
Fri, 31 Jul 201561.160
Thu, 30 Jul 201561.120
Wed, 29 Jul 201561.250
Tue, 28 Jul 201561.080
Mon, 27 Jul 201561.060
Fri, 24 Jul 201561.020
Thu, 23 Jul 201561.200
Wed, 22 Jul 201561.240
Tue, 21 Jul 201561.410
Mon, 20 Jul 201561.340
Fri, 17 Jul 201561.290
Thu, 16 Jul 201561.130
Wed, 15 Jul 201561.050
Tue, 14 Jul 201561.010
Mon, 13 Jul 201560.940
Fri, 10 Jul 201560.800
Thu, 9 Jul 201560.770
Wed, 8 Jul 201560.670
Tue, 7 Jul 201561.030
Mon, 6 Jul 201560.470
Fri, 3 Jul 201561.290
Thu, 2 Jul 201561.920
Wed, 1 Jul 201561.890
Tue, 30 Jun 201561.930
Mon, 29 Jun 201562.040
Fri, 26 Jun 201562.050
Thu, 25 Jun 201561.940
Wed, 24 Jun 201561.950
Tue, 23 Jun 201561.960
Mon, 22 Jun 201561.990
Fri, 19 Jun 201562.050
Thu, 18 Jun 201562.150
Wed, 17 Jun 201562.150
Tue, 16 Jun 201562.330
Mon, 15 Jun 201562.380
Fri, 12 Jun 201562.460
Thu, 11 Jun 201562.530
Wed, 10 Jun 201562.500
Tue, 9 Jun 201562.400
Mon, 8 Jun 201562.410
Fri, 5 Jun 201562.470
Thu, 4 Jun 201562.530
Wed, 3 Jun 201562.570
Tue, 2 Jun 201562.560
Mon, 1 Jun 201562.670
Fri, 29 May 201562.680
Wed, 27 May 201562.820
Tue, 26 May 201562.930
Mon, 25 May 201562.770
Fri, 22 May 201562.530
Thu, 21 May 201562.650
Wed, 20 May 201562.900
Tue, 19 May 201563.260
Mon, 18 May 201563.240
Fri, 15 May 201563.290
Thu, 14 May 201563.180
Wed, 13 May 201563.030
Tue, 12 May 201563.000
Mon, 11 May 201563.060
Fri, 8 May 201562.990
Thu, 7 May 201563.450
Wed, 6 May 201563.520
Tue, 5 May 201563.430
Mon, 4 May 201563.110
Thu, 30 Apr 201562.440
Wed, 29 Apr 201562.350
Tue, 28 Apr 201562.270
Mon, 27 Apr 201562.220
Wed, 22 Apr 201562.520
Tue, 21 Apr 201562.050
Mon, 20 Apr 201562.030
Fri, 17 Apr 201561.890
Thu, 16 Apr 201562.320
Wed, 15 Apr 201562.350
Tue, 14 Apr 201562.550
Mon, 13 Apr 201562.700
Fri, 10 Apr 201562.450
Thu, 9 Apr 201562.740
Wed, 8 Apr 201562.660
Tue, 7 Apr 201562.550
Fri, 3 Apr 201562.410
Thu, 2 Apr 201562.300
Wed, 1 Apr 201562.180
Tue, 31 Mar 201562.160
Mon, 30 Mar 201561.770
Fri, 27 Mar 201562.240
Thu, 26 Mar 201561.850
Wed, 25 Mar 201561.900
Tue, 24 Mar 201562.250
Mon, 23 Mar 201563.030
Fri, 20 Mar 201563.110
Thu, 19 Mar 201563.200
Wed, 18 Mar 201563.250
Tue, 17 Mar 201563.310
Mon, 16 Mar 201563.860
Fri, 13 Mar 201563.120
Thu, 12 Mar 201563.560
Wed, 11 Mar 201563.530
Tue, 10 Mar 201563.370
Mon, 9 Mar 201563.260
Fri, 6 Mar 201563.280
Thu, 5 Mar 201563.270
Wed, 4 Mar 201563.200
Tue, 3 Mar 201563.110
Mon, 2 Mar 201563.150
Fri, 27 Feb 201562.710
Thu, 26 Feb 201563.200
Wed, 25 Feb 201563.120
Tue, 24 Feb 201563.130
Mon, 23 Feb 201562.770
Fri, 20 Feb 201563.160
Thu, 19 Feb 201563.210
Wed, 18 Feb 201563.240
Tue, 17 Feb 201563.210
Mon, 16 Feb 201563.170
Fri, 13 Feb 201563.170
Thu, 12 Feb 201563.200
Wed, 11 Feb 201563.250
Tue, 10 Feb 201563.170
Mon, 9 Feb 201563.140
Fri, 6 Feb 201562.960
Thu, 5 Feb 201562.860
Wed, 4 Feb 201562.870
Tue, 3 Feb 201562.440
Mon, 2 Feb 201562.570
Fri, 30 Jan 201562.800
Thu, 29 Jan 201562.900
Tue, 27 Jan 201563.810
Mon, 26 Jan 201563.800
Fri, 23 Jan 201563.640
Thu, 22 Jan 201564.370
Wed, 21 Jan 201565.250
Tue, 20 Jan 201565.950
Mon, 19 Jan 201566.410
Fri, 16 Jan 201566.880
Thu, 15 Jan 201566.890
Wed, 14 Jan 201566.890
Tue, 13 Jan 201566.680
Mon, 12 Jan 201566.400

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"