1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2016

Central Bank of Armenia EGP rates in 2016

Average 1 EGP = 50.907 AMD

The mean of all 248 publications in 2016, ranging from 24.630 to 63.430 AMD.

40.0060.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EGP in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201626.170
Thu, 29 Dec 201625.470
Wed, 28 Dec 201625.740
Tue, 27 Dec 201625.650
Mon, 26 Dec 201625.500
Fri, 23 Dec 201625.370
Thu, 22 Dec 201624.630
Wed, 21 Dec 201624.680
Tue, 20 Dec 201624.710
Mon, 19 Dec 201625.410
Fri, 16 Dec 201626.280
Thu, 15 Dec 201626.110
Wed, 14 Dec 201625.890
Tue, 13 Dec 201626.350
Mon, 12 Dec 201626.740
Fri, 9 Dec 201626.760
Thu, 8 Dec 201626.610
Wed, 7 Dec 201626.870
Tue, 6 Dec 201626.940
Mon, 5 Dec 201627.000
Fri, 2 Dec 201627.080
Thu, 1 Dec 201626.820
Wed, 30 Nov 201626.830
Tue, 29 Nov 201626.680
Mon, 28 Nov 201627.100
Fri, 25 Nov 201627.090
Thu, 24 Nov 201627.250
Wed, 23 Nov 201627.370
Tue, 22 Nov 201627.540
Mon, 21 Nov 201627.080
Fri, 18 Nov 201630.920
Thu, 17 Nov 201630.410
Wed, 16 Nov 201630.850
Tue, 15 Nov 201630.810
Mon, 14 Nov 201630.570
Fri, 11 Nov 201629.420
Thu, 10 Nov 201628.550
Wed, 9 Nov 201627.490
Tue, 8 Nov 201628.390
Mon, 7 Nov 201628.480
Fri, 4 Nov 201631.260
Thu, 3 Nov 201633.950
Wed, 2 Nov 201653.580
Tue, 1 Nov 201653.540
Mon, 31 Oct 201653.510
Fri, 28 Oct 201653.530
Thu, 27 Oct 201653.530
Wed, 26 Oct 201653.550
Tue, 25 Oct 201653.530
Mon, 24 Oct 201653.520
Fri, 21 Oct 201653.540
Thu, 20 Oct 201653.530
Wed, 19 Oct 201653.550
Tue, 18 Oct 201653.580
Mon, 17 Oct 201653.600
Fri, 14 Oct 201653.640
Thu, 13 Oct 201653.690
Wed, 12 Oct 201653.640
Tue, 11 Oct 201653.500
Mon, 10 Oct 201653.430
Fri, 7 Oct 201653.440
Thu, 6 Oct 201653.460
Wed, 5 Oct 201653.370
Tue, 4 Oct 201653.420
Mon, 3 Oct 201653.420
Fri, 30 Sep 201653.440
Thu, 29 Sep 201653.440
Wed, 28 Sep 201653.390
Tue, 27 Sep 201653.340
Mon, 26 Sep 201653.310
Fri, 23 Sep 201653.320
Thu, 22 Sep 201653.330
Tue, 20 Sep 201653.330
Mon, 19 Sep 201653.360
Fri, 16 Sep 201653.370
Thu, 15 Sep 201653.370
Wed, 14 Sep 201653.930
Tue, 13 Sep 201653.420
Fri, 9 Sep 201653.400
Thu, 8 Sep 201653.500
Wed, 7 Sep 201653.750
Tue, 6 Sep 201653.460
Mon, 5 Sep 201653.470
Fri, 2 Sep 201653.480
Thu, 1 Sep 201653.440
Wed, 31 Aug 201653.760
Tue, 30 Aug 201653.470
Mon, 29 Aug 201653.440
Fri, 26 Aug 201653.480
Thu, 25 Aug 201653.470
Wed, 24 Aug 201653.400
Tue, 23 Aug 201653.410
Mon, 22 Aug 201653.450
Fri, 19 Aug 201653.480
Thu, 18 Aug 201653.540
Wed, 17 Aug 201653.520
Tue, 16 Aug 201653.550
Mon, 15 Aug 201653.600
Fri, 12 Aug 201653.630
Thu, 11 Aug 201653.620
Wed, 10 Aug 201653.630
Tue, 9 Aug 201653.610
Mon, 8 Aug 201653.620
Fri, 5 Aug 201653.600
Thu, 4 Aug 201653.630
Wed, 3 Aug 201653.640
Tue, 2 Aug 201653.620
Mon, 1 Aug 201653.640
Fri, 29 Jul 201653.610
Thu, 28 Jul 201653.640
Wed, 27 Jul 201653.650
Tue, 26 Jul 201653.630
Mon, 25 Jul 201653.610
Fri, 22 Jul 201653.630
Thu, 21 Jul 201653.570
Wed, 20 Jul 201653.670
Tue, 19 Jul 201653.640
Mon, 18 Jul 201653.640
Fri, 15 Jul 201653.700
Thu, 14 Jul 201653.670
Wed, 13 Jul 201653.690
Tue, 12 Jul 201653.650
Mon, 11 Jul 201653.680
Fri, 8 Jul 201653.710
Thu, 7 Jul 201653.710
Wed, 6 Jul 201653.720
Mon, 4 Jul 201654.360
Fri, 1 Jul 201653.720
Thu, 30 Jun 201653.710
Wed, 29 Jun 201653.640
Tue, 28 Jun 201654.000
Mon, 27 Jun 201653.660
Fri, 24 Jun 201653.630
Thu, 23 Jun 201653.940
Wed, 22 Jun 201653.600
Tue, 21 Jun 201653.670
Mon, 20 Jun 201653.690
Fri, 17 Jun 201653.800
Thu, 16 Jun 201653.870
Wed, 15 Jun 201653.930
Tue, 14 Jun 201653.990
Mon, 13 Jun 201654.180
Fri, 10 Jun 201654.280
Thu, 9 Jun 201653.980
Wed, 8 Jun 201653.980
Tue, 7 Jun 201653.960
Mon, 6 Jun 201653.930
Fri, 3 Jun 201653.840
Thu, 2 Jun 201653.910
Wed, 1 Jun 201653.820
Tue, 31 May 201654.080
Mon, 30 May 201653.820
Fri, 27 May 201653.820
Thu, 26 May 201653.870
Wed, 25 May 201653.840
Tue, 24 May 201653.800
Mon, 23 May 201653.810
Fri, 20 May 201653.800
Thu, 19 May 201653.920
Wed, 18 May 201653.880
Tue, 17 May 201653.900
Mon, 16 May 201654.530
Fri, 13 May 201654.010
Thu, 12 May 201654.300
Wed, 11 May 201653.990
Tue, 10 May 201653.950
Fri, 6 May 201653.990
Thu, 5 May 201653.930
Wed, 4 May 201653.920
Tue, 3 May 201654.190
Mon, 2 May 201653.940
Fri, 29 Apr 201653.940
Thu, 28 Apr 201654.010
Wed, 27 Apr 201654.020
Tue, 26 Apr 201654.010
Mon, 25 Apr 201653.950
Fri, 22 Apr 201653.990
Thu, 21 Apr 201654.010
Wed, 20 Apr 201654.120
Tue, 19 Apr 201654.190
Mon, 18 Apr 201654.220
Fri, 15 Apr 201654.390
Thu, 14 Apr 201654.410
Wed, 13 Apr 201654.470
Tue, 12 Apr 201654.520
Mon, 11 Apr 201654.540
Fri, 8 Apr 201654.490
Thu, 7 Apr 201654.410
Wed, 6 Apr 201654.370
Tue, 5 Apr 201654.340
Mon, 4 Apr 201654.300
Fri, 1 Apr 201654.170
Thu, 31 Mar 201654.160
Wed, 30 Mar 201654.200
Tue, 29 Mar 201654.220
Fri, 25 Mar 201654.750
Thu, 24 Mar 201654.450
Wed, 23 Mar 201654.110
Tue, 22 Mar 201654.190
Mon, 21 Mar 201654.560
Fri, 18 Mar 201654.760
Thu, 17 Mar 201654.850
Wed, 16 Mar 201654.430
Tue, 15 Mar 201654.510
Mon, 14 Mar 201662.290
Fri, 11 Mar 201662.710
Thu, 10 Mar 201662.720
Wed, 9 Mar 201662.650
Fri, 4 Mar 201662.760
Thu, 3 Mar 201662.610
Wed, 2 Mar 201662.620
Tue, 1 Mar 201662.850
Mon, 29 Feb 201662.870
Fri, 26 Feb 201662.950
Thu, 25 Feb 201662.890
Wed, 24 Feb 201662.950
Tue, 23 Feb 201663.040
Mon, 22 Feb 201663.210
Fri, 19 Feb 201663.380
Thu, 18 Feb 201663.330
Wed, 17 Feb 201663.330
Tue, 16 Feb 201663.330
Mon, 15 Feb 201663.360
Fri, 12 Feb 201663.430
Thu, 11 Feb 201663.370
Wed, 10 Feb 201663.260
Tue, 9 Feb 201663.190
Mon, 8 Feb 201663.170
Fri, 5 Feb 201663.110
Thu, 4 Feb 201662.950
Wed, 3 Feb 201662.820
Tue, 2 Feb 201662.560
Mon, 1 Feb 201662.470
Fri, 29 Jan 201662.470
Wed, 27 Jan 201662.460
Tue, 26 Jan 201662.360
Mon, 25 Jan 201662.400
Fri, 22 Jan 201662.250
Thu, 21 Jan 201662.170
Wed, 20 Jan 201662.120
Tue, 19 Jan 201662.080
Mon, 18 Jan 201662.080
Fri, 15 Jan 201661.960
Thu, 14 Jan 201661.800
Wed, 13 Jan 201661.940
Tue, 12 Jan 201661.760
Mon, 11 Jan 201662.000
Fri, 8 Jan 201661.970

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"