Central Bank of Armenia EGP rates in 2001

Average 1 EGP = 145.27 AMD

The mean of all 251 publications in 2001, ranging from 139.06 to 150.61 AMD.

Every rate of 2001

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	139.06
Fri, 28 Dec 2001	139.16
Thu, 27 Dec 2001	139.23
Wed, 26 Dec 2001	139.45
Tue, 25 Dec 2001	139.51
Mon, 24 Dec 2001	139.90
Fri, 21 Dec 2001	139.99
Thu, 20 Dec 2001	139.99
Wed, 19 Dec 2001	139.99
Tue, 18 Dec 2001	139.99
Mon, 17 Dec 2001	139.99
Fri, 14 Dec 2001	139.89
Thu, 13 Dec 2001	150.01
Wed, 12 Dec 2001	150.06
Tue, 11 Dec 2001	150.30
Mon, 10 Dec 2001	150.40
Fri, 7 Dec 2001	150.48
Thu, 6 Dec 2001	150.48
Wed, 5 Dec 2001	150.48
Tue, 4 Dec 2001	150.48
Mon, 3 Dec 2001	150.48
Fri, 30 Nov 2001	150.48
Thu, 29 Nov 2001	150.48
Wed, 28 Nov 2001	150.43
Tue, 27 Nov 2001	150.29
Mon, 26 Nov 2001	150.46
Fri, 23 Nov 2001	150.33
Thu, 22 Nov 2001	150.41
Wed, 21 Nov 2001	150.31
Tue, 20 Nov 2001	150.19
Mon, 19 Nov 2001	150.17
Fri, 16 Nov 2001	150.09
Thu, 15 Nov 2001	150.18
Wed, 14 Nov 2001	150.14
Tue, 13 Nov 2001	150.10
Mon, 12 Nov 2001	149.91
Fri, 9 Nov 2001	149.91
Thu, 8 Nov 2001	149.91
Wed, 7 Nov 2001	149.91
Tue, 6 Nov 2001	149.77
Mon, 5 Nov 2001	149.77
Fri, 2 Nov 2001	149.77
Thu, 1 Nov 2001	149.77
Wed, 31 Oct 2001	149.74
Tue, 30 Oct 2001	149.74
Mon, 29 Oct 2001	149.74
Fri, 26 Oct 2001	149.74
Thu, 25 Oct 2001	149.80
Wed, 24 Oct 2001	150.16
Tue, 23 Oct 2001	150.16
Mon, 22 Oct 2001	150.16
Fri, 19 Oct 2001	150.61
Thu, 18 Oct 2001	150.48
Wed, 17 Oct 2001	150.26
Tue, 16 Oct 2001	149.79
Mon, 15 Oct 2001	149.75
Fri, 12 Oct 2001	149.33
Thu, 11 Oct 2001	149.31
Wed, 10 Oct 2001	148.92
Tue, 9 Oct 2001	148.92
Mon, 8 Oct 2001	148.92
Fri, 5 Oct 2001	148.92
Thu, 4 Oct 2001	148.15
Wed, 3 Oct 2001	148.15
Tue, 2 Oct 2001	147.77
Mon, 1 Oct 2001	147.77
Fri, 28 Sep 2001	147.77
Thu, 27 Sep 2001	147.76
Wed, 26 Sep 2001	147.76
Tue, 25 Sep 2001	147.76
Mon, 24 Sep 2001	147.71
Thu, 20 Sep 2001	147.71
Wed, 19 Sep 2001	147.55
Tue, 18 Sep 2001	147.71
Mon, 17 Sep 2001	147.68
Fri, 14 Sep 2001	147.70
Thu, 13 Sep 2001	147.94
Wed, 12 Sep 2001	147.35
Tue, 11 Sep 2001	147.35
Mon, 10 Sep 2001	147.35
Fri, 7 Sep 2001	147.50
Thu, 6 Sep 2001	147.43
Wed, 5 Sep 2001	147.41
Tue, 4 Sep 2001	147.23
Mon, 3 Sep 2001	147.50
Fri, 31 Aug 2001	147.61
Thu, 30 Aug 2001	147.61
Wed, 29 Aug 2001	147.51
Tue, 28 Aug 2001	147.51
Mon, 27 Aug 2001	148.40
Fri, 24 Aug 2001	148.40
Thu, 23 Aug 2001	148.50
Wed, 22 Aug 2001	148.80
Tue, 21 Aug 2001	148.66
Mon, 20 Aug 2001	148.76
Fri, 17 Aug 2001	148.61
Thu, 16 Aug 2001	148.81
Wed, 15 Aug 2001	148.72
Tue, 14 Aug 2001	148.72
Mon, 13 Aug 2001	149.33
Fri, 10 Aug 2001	149.33
Thu, 9 Aug 2001	149.23
Wed, 8 Aug 2001	149.43
Tue, 7 Aug 2001	140.68
Mon, 6 Aug 2001	140.84
Fri, 3 Aug 2001	140.84
Thu, 2 Aug 2001	140.80
Wed, 1 Aug 2001	140.88
Tue, 31 Jul 2001	140.93
Mon, 30 Jul 2001	141.04
Fri, 27 Jul 2001	141.02
Thu, 26 Jul 2001	140.94
Wed, 25 Jul 2001	140.94
Tue, 24 Jul 2001	140.89
Mon, 23 Jul 2001	141.05
Fri, 20 Jul 2001	141.08
Thu, 19 Jul 2001	141.05
Wed, 18 Jul 2001	140.84
Tue, 17 Jul 2001	140.84
Mon, 16 Jul 2001	140.82
Fri, 13 Jul 2001	140.86
Thu, 12 Jul 2001	141.17
Wed, 11 Jul 2001	141.19
Tue, 10 Jul 2001	141.46
Mon, 9 Jul 2001	141.48
Fri, 6 Jul 2001	141.36
Wed, 4 Jul 2001	141.59
Tue, 3 Jul 2001	143.39
Mon, 2 Jul 2001	143.50
Fri, 29 Jun 2001	143.37
Thu, 28 Jun 2001	143.48
Wed, 27 Jun 2001	143.62
Tue, 26 Jun 2001	143.75
Mon, 25 Jun 2001	143.80
Thu, 21 Jun 2001	143.71
Wed, 20 Jun 2001	144.05
Tue, 19 Jun 2001	143.93
Mon, 18 Jun 2001	144.12
Fri, 15 Jun 2001	144.07
Thu, 14 Jun 2001	144.07
Wed, 13 Jun 2001	144.04
Tue, 12 Jun 2001	144.17
Mon, 11 Jun 2001	144.30
Fri, 8 Jun 2001	144.44
Thu, 7 Jun 2001	144.35
Wed, 6 Jun 2001	144.29
Tue, 5 Jun 2001	144.29
Mon, 4 Jun 2001	144.11
Fri, 1 Jun 2001	144.30
Thu, 31 May 2001	144.48
Wed, 30 May 2001	144.07
Tue, 29 May 2001	144.25
Fri, 25 May 2001	144.25
Thu, 24 May 2001	144.25
Wed, 23 May 2001	144.46
Tue, 22 May 2001	144.41
Mon, 21 May 2001	144.49
Fri, 18 May 2001	144.27
Thu, 17 May 2001	144.32
Wed, 16 May 2001	144.01
Tue, 15 May 2001	143.97
Mon, 14 May 2001	143.87
Fri, 11 May 2001	143.80
Thu, 10 May 2001	143.18
Tue, 8 May 2001	143.05
Mon, 7 May 2001	142.88
Fri, 4 May 2001	142.71
Thu, 3 May 2001	142.54
Wed, 2 May 2001	142.97
Mon, 30 Apr 2001	142.49
Fri, 27 Apr 2001	142.52
Thu, 26 Apr 2001	142.38
Wed, 25 Apr 2001	142.50
Mon, 23 Apr 2001	142.47
Fri, 20 Apr 2001	142.52
Thu, 19 Apr 2001	142.17
Wed, 18 Apr 2001	142.41
Tue, 17 Apr 2001	142.42
Mon, 16 Apr 2001	142.41
Fri, 13 Apr 2001	142.37
Thu, 12 Apr 2001	142.39
Wed, 11 Apr 2001	142.52
Tue, 10 Apr 2001	142.47
Mon, 9 Apr 2001	142.59
Fri, 6 Apr 2001	142.68
Thu, 5 Apr 2001	141.97
Wed, 4 Apr 2001	141.92
Tue, 3 Apr 2001	141.68
Mon, 2 Apr 2001	141.34
Fri, 30 Mar 2001	141.48
Thu, 29 Mar 2001	141.64
Wed, 28 Mar 2001	141.70
Tue, 27 Mar 2001	141.76
Mon, 26 Mar 2001	142.28
Fri, 23 Mar 2001	142.60
Thu, 22 Mar 2001	142.71
Wed, 21 Mar 2001	142.76
Tue, 20 Mar 2001	142.88
Mon, 19 Mar 2001	142.94
Fri, 16 Mar 2001	143.34
Thu, 15 Mar 2001	143.07
Wed, 14 Mar 2001	143.04
Tue, 13 Mar 2001	142.17
Mon, 12 Mar 2001	141.62
Fri, 9 Mar 2001	141.29
Wed, 7 Mar 2001	141.16
Tue, 6 Mar 2001	141.10
Mon, 5 Mar 2001	141.10
Fri, 2 Mar 2001	141.83
Thu, 1 Mar 2001	142.36
Wed, 28 Feb 2001	142.99
Tue, 27 Feb 2001	143.42
Mon, 26 Feb 2001	144.07
Fri, 23 Feb 2001	144.03
Thu, 22 Feb 2001	144.03
Wed, 21 Feb 2001	144.08
Tue, 20 Feb 2001	144.52
Mon, 19 Feb 2001	144.52
Fri, 16 Feb 2001	144.52
Thu, 15 Feb 2001	144.52
Wed, 14 Feb 2001	144.55
Tue, 13 Feb 2001	144.64
Mon, 12 Feb 2001	144.68
Fri, 9 Feb 2001	144.60
Thu, 8 Feb 2001	144.56
Wed, 7 Feb 2001	144.73
Tue, 6 Feb 2001	144.87
Mon, 5 Feb 2001	144.96
Fri, 2 Feb 2001	144.96
Thu, 1 Feb 2001	145.10
Wed, 31 Jan 2001	145.10
Tue, 30 Jan 2001	147.34
Mon, 29 Jan 2001	147.42
Fri, 26 Jan 2001	147.37
Thu, 25 Jan 2001	146.57
Wed, 24 Jan 2001	146.92
Tue, 23 Jan 2001	146.86
Mon, 22 Jan 2001	146.73
Fri, 19 Jan 2001	147.10
Thu, 18 Jan 2001	146.48
Wed, 17 Jan 2001	146.29
Tue, 16 Jan 2001	147.56
Mon, 15 Jan 2001	146.99
Fri, 12 Jan 2001	145.16
Thu, 11 Jan 2001	144.91
Wed, 10 Jan 2001	144.73
Tue, 9 Jan 2001	144.78
Mon, 8 Jan 2001	145.43
Fri, 5 Jan 2001	145.71
Thu, 4 Jan 2001	145.31
Wed, 3 Jan 2001	145.31

Monthly averages

January		146.19
February		144.42
March		142.13
April		142.31
May		143.81
June		144.01
July		141.31
August		146.87
September		147.59
October		149.40
November		150.13
December		144.25

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"