1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2004

Central Bank of Armenia EGP rates in 2004

Average 1 EGP = 87.762 AMD

The mean of all 249 publications in 2004, ranging from 77.070 to 111.000 AMD.

80.0090.00100.00110.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EGP in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 200479.390
Wed, 29 Dec 200478.680
Tue, 28 Dec 200478.380
Mon, 27 Dec 200477.940
Fri, 24 Dec 200477.860
Thu, 23 Dec 200477.850
Wed, 22 Dec 200478.130
Tue, 21 Dec 200478.150
Fri, 17 Dec 200477.470
Thu, 16 Dec 200478.090
Wed, 15 Dec 200477.940
Tue, 14 Dec 200477.940
Mon, 13 Dec 200477.070
Fri, 10 Dec 200477.070
Thu, 9 Dec 200477.070
Tue, 7 Dec 200478.180
Mon, 6 Dec 200479.590
Fri, 3 Dec 200480.240
Thu, 2 Dec 200480.380
Wed, 1 Dec 200480.520
Tue, 30 Nov 200480.680
Mon, 29 Nov 200480.520
Fri, 26 Nov 200480.680
Thu, 25 Nov 200480.660
Wed, 24 Nov 200480.400
Tue, 23 Nov 200480.460
Mon, 22 Nov 200480.750
Fri, 19 Nov 200480.310
Thu, 18 Nov 200480.790
Wed, 17 Nov 200480.770
Tue, 16 Nov 200480.840
Mon, 15 Nov 200480.860
Fri, 12 Nov 200480.910
Thu, 11 Nov 200480.910
Tue, 9 Nov 200480.890
Mon, 8 Nov 200480.870
Fri, 5 Nov 200480.870
Thu, 4 Nov 200480.970
Wed, 3 Nov 200480.970
Tue, 2 Nov 200480.950
Mon, 1 Nov 200481.040
Fri, 29 Oct 200480.970
Thu, 28 Oct 200481.080
Wed, 27 Oct 200481.130
Tue, 26 Oct 200481.190
Mon, 25 Oct 200481.190
Fri, 22 Oct 200481.420
Thu, 21 Oct 200481.610
Wed, 20 Oct 200481.610
Tue, 19 Oct 200481.500
Mon, 18 Oct 200481.500
Fri, 15 Oct 200481.450
Thu, 14 Oct 200481.490
Wed, 13 Oct 200481.470
Tue, 12 Oct 200481.470
Mon, 11 Oct 200481.440
Fri, 8 Oct 200481.440
Thu, 7 Oct 200481.410
Wed, 6 Oct 200481.410
Tue, 5 Oct 200481.410
Mon, 4 Oct 200481.570
Fri, 1 Oct 200481.650
Thu, 30 Sep 200481.710
Wed, 29 Sep 200482.130
Tue, 28 Sep 200482.130
Mon, 27 Sep 200482.590
Fri, 24 Sep 200481.820
Thu, 23 Sep 200482.150
Wed, 22 Sep 200482.900
Mon, 20 Sep 200483.050
Fri, 17 Sep 200483.130
Thu, 16 Sep 200483.230
Wed, 15 Sep 200483.380
Tue, 14 Sep 200483.410
Mon, 13 Sep 200483.390
Fri, 10 Sep 200483.450
Thu, 9 Sep 200483.600
Wed, 8 Sep 200483.610
Tue, 7 Sep 200483.610
Mon, 6 Sep 200483.570
Fri, 3 Sep 200483.530
Thu, 2 Sep 200483.590
Wed, 1 Sep 200483.590
Tue, 31 Aug 200483.520
Mon, 30 Aug 200483.520
Fri, 27 Aug 200483.560
Thu, 26 Aug 200483.700
Wed, 25 Aug 200483.700
Tue, 24 Aug 200483.640
Mon, 23 Aug 200483.640
Fri, 20 Aug 200483.710
Thu, 19 Aug 200483.770
Wed, 18 Aug 200483.820
Tue, 17 Aug 200483.960
Mon, 16 Aug 200484.080
Fri, 13 Aug 200484.160
Thu, 12 Aug 200484.250
Wed, 11 Aug 200484.130
Tue, 10 Aug 200484.040
Mon, 9 Aug 200484.040
Fri, 6 Aug 200484.010
Thu, 5 Aug 200484.050
Wed, 4 Aug 200484.070
Tue, 3 Aug 200484.010
Mon, 2 Aug 200484.060
Fri, 30 Jul 200484.060
Thu, 29 Jul 200484.300
Wed, 28 Jul 200484.710
Tue, 27 Jul 200484.820
Mon, 26 Jul 200484.770
Fri, 23 Jul 200484.510
Thu, 22 Jul 200483.560
Wed, 21 Jul 200482.920
Tue, 20 Jul 200484.220
Mon, 19 Jul 200484.590
Fri, 16 Jul 200484.870
Thu, 15 Jul 200485.500
Wed, 14 Jul 200485.820
Tue, 13 Jul 200486.020
Mon, 12 Jul 200486.130
Fri, 9 Jul 200486.310
Thu, 8 Jul 200486.470
Wed, 7 Jul 200486.620
Fri, 2 Jul 200486.460
Thu, 1 Jul 200486.560
Wed, 30 Jun 200486.560
Tue, 29 Jun 200486.840
Mon, 28 Jun 200487.150
Fri, 25 Jun 200487.330
Thu, 24 Jun 200487.540
Wed, 23 Jun 200487.750
Tue, 22 Jun 200487.880
Mon, 21 Jun 200488.170
Fri, 18 Jun 200488.300
Thu, 17 Jun 200488.400
Wed, 16 Jun 200488.480
Tue, 15 Jun 200488.590
Mon, 14 Jun 200488.550
Fri, 11 Jun 200488.360
Thu, 10 Jun 200488.430
Wed, 9 Jun 200488.410
Tue, 8 Jun 200488.410
Mon, 7 Jun 200488.390
Fri, 4 Jun 200488.500
Thu, 3 Jun 200488.620
Wed, 2 Jun 200488.710
Tue, 1 Jun 200488.800
Mon, 31 May 200488.850
Thu, 27 May 200488.850
Wed, 26 May 200488.790
Tue, 25 May 200489.010
Mon, 24 May 200489.140
Fri, 21 May 200489.620
Thu, 20 May 200489.750
Wed, 19 May 200489.970
Tue, 18 May 200490.240
Mon, 17 May 200490.240
Fri, 14 May 200490.050
Thu, 13 May 200490.260
Wed, 12 May 200490.220
Tue, 11 May 200489.890
Mon, 10 May 200489.960
Fri, 7 May 200489.880
Thu, 6 May 200489.220
Wed, 5 May 200488.950
Tue, 4 May 200488.780
Mon, 3 May 200488.950
Fri, 30 Apr 200488.820
Thu, 29 Apr 200488.970
Wed, 28 Apr 200488.970
Tue, 27 Apr 200489.370
Mon, 26 Apr 200489.620
Fri, 23 Apr 200489.980
Thu, 22 Apr 200490.080
Wed, 21 Apr 200490.320
Tue, 20 Apr 200490.680
Mon, 19 Apr 200490.370
Fri, 16 Apr 200490.410
Thu, 15 Apr 200490.530
Wed, 14 Apr 200490.540
Tue, 13 Apr 200490.570
Mon, 12 Apr 200490.760
Fri, 9 Apr 200490.770
Thu, 8 Apr 200490.810
Wed, 7 Apr 200490.760
Tue, 6 Apr 200490.760
Mon, 5 Apr 200490.840
Fri, 2 Apr 200490.910
Thu, 1 Apr 200490.970
Wed, 31 Mar 200491.010
Tue, 30 Mar 200491.010
Mon, 29 Mar 200490.990
Fri, 26 Mar 200491.060
Thu, 25 Mar 200491.020
Wed, 24 Mar 200491.200
Tue, 23 Mar 200490.830
Mon, 22 Mar 200491.330
Fri, 19 Mar 200490.950
Thu, 18 Mar 200491.400
Wed, 17 Mar 200490.910
Tue, 16 Mar 200491.120
Mon, 15 Mar 200491.300
Fri, 12 Mar 200491.250
Thu, 11 Mar 200491.760
Wed, 10 Mar 200491.590
Tue, 9 Mar 200491.590
Fri, 5 Mar 200491.590
Thu, 4 Mar 200491.590
Wed, 3 Mar 200491.590
Tue, 2 Mar 200491.590
Mon, 1 Mar 200491.590
Fri, 27 Feb 200491.680
Thu, 26 Feb 200491.660
Wed, 25 Feb 200491.670
Tue, 24 Feb 200490.220
Mon, 23 Feb 200490.580
Fri, 20 Feb 200491.640
Thu, 19 Feb 200490.560
Wed, 18 Feb 200490.490
Tue, 17 Feb 200490.500
Mon, 16 Feb 200490.500
Fri, 13 Feb 200490.540
Thu, 12 Feb 200490.610
Wed, 11 Feb 200490.640
Tue, 10 Feb 200490.680
Mon, 9 Feb 200491.640
Fri, 6 Feb 200490.630
Thu, 5 Feb 200496.210
Wed, 4 Feb 2004103.660
Tue, 3 Feb 2004109.660
Mon, 2 Feb 2004109.690
Fri, 30 Jan 2004109.800
Thu, 29 Jan 2004109.710
Tue, 27 Jan 2004110.300
Mon, 26 Jan 2004110.420
Fri, 23 Jan 2004110.470
Thu, 22 Jan 2004110.520
Wed, 21 Jan 2004110.580
Tue, 20 Jan 2004110.640
Mon, 19 Jan 2004111.000
Fri, 16 Jan 2004110.940
Thu, 15 Jan 2004110.800
Wed, 14 Jan 2004110.860
Tue, 13 Jan 2004110.790
Mon, 12 Jan 2004110.960
Fri, 9 Jan 2004110.800
Thu, 8 Jan 2004110.820
Wed, 7 Jan 2004110.710
Mon, 5 Jan 2004110.710

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"