1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2020

Central Bank of Armenia EGP rates in 2020

Average 1 EGP = 30.952 AMD

The mean of all 249 publications in 2020, ranging from 29.620 to 33.450 AMD.

30.0032.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EGP in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202033.230
Tue, 29 Dec 202033.250
Mon, 28 Dec 202033.320
Fri, 25 Dec 202033.290
Thu, 24 Dec 202033.280
Wed, 23 Dec 202033.310
Tue, 22 Dec 202033.290
Mon, 21 Dec 202033.300
Fri, 18 Dec 202033.280
Thu, 17 Dec 202033.350
Wed, 16 Dec 202033.450
Tue, 15 Dec 202033.430
Mon, 14 Dec 202033.270
Fri, 11 Dec 202033.170
Thu, 10 Dec 202032.510
Wed, 9 Dec 202032.870
Tue, 8 Dec 202032.830
Mon, 7 Dec 202032.730
Fri, 4 Dec 202032.650
Thu, 3 Dec 202032.570
Wed, 2 Dec 202032.510
Tue, 1 Dec 202032.380
Mon, 30 Nov 202032.340
Fri, 27 Nov 202032.450
Thu, 26 Nov 202032.450
Wed, 25 Nov 202032.730
Tue, 24 Nov 202032.770
Mon, 23 Nov 202032.320
Fri, 20 Nov 202032.190
Thu, 19 Nov 202032.030
Wed, 18 Nov 202031.910
Tue, 17 Nov 202031.880
Mon, 16 Nov 202031.760
Fri, 13 Nov 202031.710
Thu, 12 Nov 202031.670
Wed, 11 Nov 202031.620
Tue, 10 Nov 202031.610
Mon, 9 Nov 202031.500
Fri, 6 Nov 202031.470
Thu, 5 Nov 202031.500
Wed, 4 Nov 202031.320
Tue, 3 Nov 202031.350
Mon, 2 Nov 202031.340
Fri, 30 Oct 202031.430
Thu, 29 Oct 202031.410
Wed, 28 Oct 202031.390
Tue, 27 Oct 202031.340
Mon, 26 Oct 202031.390
Fri, 23 Oct 202031.440
Thu, 22 Oct 202031.490
Wed, 21 Oct 202031.490
Tue, 20 Oct 202031.470
Mon, 19 Oct 202031.330
Fri, 16 Oct 202031.350
Thu, 15 Oct 202031.320
Wed, 14 Oct 202031.300
Tue, 13 Oct 202031.280
Mon, 12 Oct 202031.240
Fri, 9 Oct 202031.260
Thu, 8 Oct 202031.260
Wed, 7 Oct 202031.260
Tue, 6 Oct 202031.160
Mon, 5 Oct 202031.040
Fri, 2 Oct 202031.010
Thu, 1 Oct 202031.010
Wed, 30 Sep 202031.000
Tue, 29 Sep 202030.950
Mon, 28 Sep 202030.850
Fri, 25 Sep 202030.760
Thu, 24 Sep 202030.790
Wed, 23 Sep 202030.840
Tue, 22 Sep 202030.830
Fri, 18 Sep 202030.800
Thu, 17 Sep 202030.870
Wed, 16 Sep 202030.840
Tue, 15 Sep 202030.790
Mon, 14 Sep 202030.850
Fri, 11 Sep 202030.930
Thu, 10 Sep 202030.970
Wed, 9 Sep 202030.950
Tue, 8 Sep 202030.930
Mon, 7 Sep 202030.960
Fri, 4 Sep 202030.870
Thu, 3 Sep 202030.840
Wed, 2 Sep 202030.720
Tue, 1 Sep 202030.680
Mon, 31 Aug 202030.780
Fri, 28 Aug 202030.700
Thu, 27 Aug 202030.690
Wed, 26 Aug 202030.670
Tue, 25 Aug 202030.560
Mon, 24 Aug 202030.530
Fri, 21 Aug 202030.450
Thu, 20 Aug 202030.430
Wed, 19 Aug 202030.400
Tue, 18 Aug 202030.460
Mon, 17 Aug 202030.400
Fri, 14 Aug 202030.440
Thu, 13 Aug 202030.500
Wed, 12 Aug 202030.430
Tue, 11 Aug 202030.370
Mon, 10 Aug 202030.300
Fri, 7 Aug 202030.370
Thu, 6 Aug 202030.390
Wed, 5 Aug 202030.400
Tue, 4 Aug 202030.340
Mon, 3 Aug 202030.410
Fri, 31 Jul 202030.390
Thu, 30 Jul 202030.380
Wed, 29 Jul 202030.400
Tue, 28 Jul 202030.280
Mon, 27 Jul 202030.350
Fri, 24 Jul 202030.360
Thu, 23 Jul 202030.350
Wed, 22 Jul 202030.300
Tue, 21 Jul 202030.280
Mon, 20 Jul 202030.230
Fri, 17 Jul 202030.250
Thu, 16 Jul 202030.220
Wed, 15 Jul 202030.360
Tue, 14 Jul 202030.410
Mon, 13 Jul 202030.480
Fri, 10 Jul 202030.440
Thu, 9 Jul 202030.410
Wed, 8 Jul 202030.320
Tue, 7 Jul 202030.330
Mon, 6 Jul 202030.140
Fri, 3 Jul 202030.010
Thu, 2 Jul 202029.970
Wed, 1 Jul 202029.910
Tue, 30 Jun 202029.930
Mon, 29 Jun 202029.810
Fri, 26 Jun 202029.820
Thu, 25 Jun 202029.700
Wed, 24 Jun 202029.630
Tue, 23 Jun 202029.680
Mon, 22 Jun 202029.620
Fri, 19 Jun 202029.650
Thu, 18 Jun 202029.640
Wed, 17 Jun 202029.620
Tue, 16 Jun 202029.680
Mon, 15 Jun 202029.770
Fri, 12 Jun 202029.770
Thu, 11 Jun 202029.790
Wed, 10 Jun 202029.730
Tue, 9 Jun 202029.820
Mon, 8 Jun 202029.700
Fri, 5 Jun 202029.670
Thu, 4 Jun 202029.710
Wed, 3 Jun 202029.960
Tue, 2 Jun 202030.160
Mon, 1 Jun 202030.270
Wed, 27 May 202030.550
Tue, 26 May 202030.520
Mon, 25 May 202030.460
Fri, 22 May 202030.400
Thu, 21 May 202030.360
Wed, 20 May 202030.500
Tue, 19 May 202030.690
Mon, 18 May 202030.700
Fri, 15 May 202031.000
Thu, 14 May 202031.020
Wed, 13 May 202030.960
Tue, 12 May 202030.860
Mon, 11 May 202030.870
Fri, 8 May 202030.750
Thu, 7 May 202030.610
Wed, 6 May 202030.600
Tue, 5 May 202030.520
Mon, 4 May 202030.490
Thu, 30 Apr 202030.430
Wed, 29 Apr 202030.440
Tue, 28 Apr 202030.450
Mon, 27 Apr 202030.450
Thu, 23 Apr 202030.450
Wed, 22 Apr 202030.490
Tue, 21 Apr 202030.470
Mon, 20 Apr 202030.640
Fri, 17 Apr 202030.730
Thu, 16 Apr 202030.780
Wed, 15 Apr 202030.860
Tue, 14 Apr 202030.840
Mon, 13 Apr 202030.790
Fri, 10 Apr 202031.150
Thu, 9 Apr 202031.240
Wed, 8 Apr 202031.520
Tue, 7 Apr 202031.700
Mon, 6 Apr 202031.820
Fri, 3 Apr 202031.950
Thu, 2 Apr 202032.040
Wed, 1 Apr 202031.990
Tue, 31 Mar 202032.020
Mon, 30 Mar 202031.740
Fri, 27 Mar 202031.660
Thu, 26 Mar 202031.590
Wed, 25 Mar 202031.510
Tue, 24 Mar 202031.470
Mon, 23 Mar 202031.430
Fri, 20 Mar 202031.340
Thu, 19 Mar 202031.200
Wed, 18 Mar 202031.090
Tue, 17 Mar 202031.110
Mon, 16 Mar 202031.050
Fri, 13 Mar 202031.050
Thu, 12 Mar 202030.830
Wed, 11 Mar 202030.750
Tue, 10 Mar 202030.590
Mon, 9 Mar 202030.560
Fri, 6 Mar 202030.700
Thu, 5 Mar 202030.690
Wed, 4 Mar 202030.610
Tue, 3 Mar 202030.600
Mon, 2 Mar 202030.620
Fri, 28 Feb 202030.610
Thu, 27 Feb 202030.650
Wed, 26 Feb 202030.600
Tue, 25 Feb 202030.710
Mon, 24 Feb 202030.760
Fri, 21 Feb 202030.720
Thu, 20 Feb 202030.650
Wed, 19 Feb 202030.640
Tue, 18 Feb 202030.580
Mon, 17 Feb 202030.660
Fri, 14 Feb 202030.530
Thu, 13 Feb 202030.470
Wed, 12 Feb 202030.480
Tue, 11 Feb 202030.470
Mon, 10 Feb 202030.420
Fri, 7 Feb 202030.360
Thu, 6 Feb 202030.440
Wed, 5 Feb 202030.300
Tue, 4 Feb 202030.330
Mon, 3 Feb 202030.300
Fri, 31 Jan 202030.280
Thu, 30 Jan 202030.300
Wed, 29 Jan 202030.310
Fri, 24 Jan 202030.370
Thu, 23 Jan 202030.350
Wed, 22 Jan 202030.290
Tue, 21 Jan 202030.310
Mon, 20 Jan 202030.310
Fri, 17 Jan 202030.290
Thu, 16 Jan 202030.350
Wed, 15 Jan 202030.220
Tue, 14 Jan 202030.160
Mon, 13 Jan 202030.090
Fri, 10 Jan 202029.960
Thu, 9 Jan 202030.060
Wed, 8 Jan 202029.890

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"