1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2012

Central Bank of Armenia EGP rates in 2012

Average 1 EGP = 66.234 AMD

The mean of all 243 publications in 2012, ranging from 63.990 to 69.170 AMD.

64.0066.0068.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EGP in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201265.210
Thu, 27 Dec 201265.170
Wed, 26 Dec 201265.290
Tue, 25 Dec 201265.400
Mon, 24 Dec 201265.600
Fri, 21 Dec 201265.620
Thu, 20 Dec 201265.760
Wed, 19 Dec 201265.860
Tue, 18 Dec 201266.070
Mon, 17 Dec 201266.080
Fri, 14 Dec 201265.860
Thu, 13 Dec 201265.780
Wed, 12 Dec 201265.940
Tue, 11 Dec 201266.130
Mon, 10 Dec 201266.270
Fri, 7 Dec 201266.420
Thu, 6 Dec 201266.430
Wed, 5 Dec 201266.600
Tue, 4 Dec 201266.570
Mon, 3 Dec 201266.400
Fri, 30 Nov 201266.290
Thu, 29 Nov 201266.270
Wed, 28 Nov 201266.400
Tue, 27 Nov 201266.540
Mon, 26 Nov 201266.550
Fri, 23 Nov 201266.730
Thu, 22 Nov 201266.790
Wed, 21 Nov 201266.750
Tue, 20 Nov 201266.710
Mon, 19 Nov 201266.790
Fri, 16 Nov 201266.800
Thu, 15 Nov 201266.800
Wed, 14 Nov 201267.010
Tue, 13 Nov 201267.150
Mon, 12 Nov 201267.110
Fri, 9 Nov 201266.860
Thu, 8 Nov 201266.780
Wed, 7 Nov 201266.710
Tue, 6 Nov 201266.610
Mon, 5 Nov 201266.530
Fri, 2 Nov 201266.530
Thu, 1 Nov 201266.420
Wed, 31 Oct 201266.360
Tue, 30 Oct 201266.380
Mon, 29 Oct 201266.480
Fri, 26 Oct 201266.400
Thu, 25 Oct 201266.390
Wed, 24 Oct 201266.430
Tue, 23 Oct 201266.510
Mon, 22 Oct 201266.460
Fri, 19 Oct 201266.460
Thu, 18 Oct 201266.550
Wed, 17 Oct 201266.700
Tue, 16 Oct 201266.820
Mon, 15 Oct 201266.870
Fri, 12 Oct 201266.890
Thu, 11 Oct 201266.720
Wed, 10 Oct 201266.760
Tue, 9 Oct 201266.660
Mon, 8 Oct 201266.690
Fri, 5 Oct 201266.880
Thu, 4 Oct 201267.000
Wed, 3 Oct 201266.980
Tue, 2 Oct 201266.900
Mon, 1 Oct 201266.770
Fri, 28 Sep 201266.480
Thu, 27 Sep 201266.530
Wed, 26 Sep 201266.640
Tue, 25 Sep 201266.770
Mon, 24 Sep 201266.790
Thu, 20 Sep 201266.840
Wed, 19 Sep 201266.880
Tue, 18 Sep 201267.010
Fri, 14 Sep 201266.970
Thu, 13 Sep 201267.210
Wed, 12 Sep 201267.410
Tue, 11 Sep 201267.560
Mon, 10 Sep 201267.690
Fri, 7 Sep 201267.630
Thu, 6 Sep 201267.560
Wed, 5 Sep 201267.310
Tue, 4 Sep 201267.050
Mon, 3 Sep 201266.950
Fri, 31 Aug 201266.920
Thu, 30 Aug 201267.080
Wed, 29 Aug 201267.230
Tue, 28 Aug 201267.250
Mon, 27 Aug 201267.270
Fri, 24 Aug 201267.250
Thu, 23 Aug 201267.310
Wed, 22 Aug 201267.410
Tue, 21 Aug 201267.600
Mon, 20 Aug 201267.630
Fri, 17 Aug 201267.690
Thu, 16 Aug 201267.680
Wed, 15 Aug 201267.750
Tue, 14 Aug 201267.900
Fri, 10 Aug 201267.900
Thu, 9 Aug 201267.950
Wed, 8 Aug 201268.090
Tue, 7 Aug 201267.940
Mon, 6 Aug 201267.650
Fri, 3 Aug 201267.390
Thu, 2 Aug 201267.310
Wed, 1 Aug 201267.240
Tue, 31 Jul 201267.150
Mon, 30 Jul 201267.110
Fri, 27 Jul 201267.130
Thu, 26 Jul 201267.230
Wed, 25 Jul 201267.470
Tue, 24 Jul 201267.680
Mon, 23 Jul 201267.870
Fri, 20 Jul 201267.910
Thu, 19 Jul 201267.860
Wed, 18 Jul 201267.870
Tue, 17 Jul 201267.850
Sat, 14 Jul 201267.790
Fri, 13 Jul 201267.920
Thu, 12 Jul 201268.200
Wed, 11 Jul 201268.600
Tue, 10 Jul 201268.950
Mon, 9 Jul 201269.120
Wed, 4 Jul 201269.130
Tue, 3 Jul 201269.080
Mon, 2 Jul 201269.070
Fri, 29 Jun 201268.990
Thu, 28 Jun 201268.910
Wed, 27 Jun 201268.900
Tue, 26 Jun 201269.030
Mon, 25 Jun 201269.120
Fri, 22 Jun 201269.170
Thu, 21 Jun 201268.910
Wed, 20 Jun 201268.810
Tue, 19 Jun 201268.670
Mon, 18 Jun 201268.700
Fri, 15 Jun 201268.490
Thu, 14 Jun 201268.650
Wed, 13 Jun 201268.580
Tue, 12 Jun 201268.470
Mon, 11 Jun 201268.340
Fri, 8 Jun 201268.340
Thu, 7 Jun 201268.480
Wed, 6 Jun 201268.410
Tue, 5 Jun 201267.570
Mon, 4 Jun 201267.410
Fri, 1 Jun 201267.290
Thu, 31 May 201267.130
Wed, 30 May 201267.160
Tue, 29 May 201267.340
Fri, 25 May 201267.330
Thu, 24 May 201266.690
Wed, 23 May 201266.470
Tue, 22 May 201266.300
Mon, 21 May 201265.910
Fri, 18 May 201265.810
Thu, 17 May 201265.650
Wed, 16 May 201265.730
Tue, 15 May 201265.590
Mon, 14 May 201265.330
Fri, 11 May 201265.190
Thu, 10 May 201265.090
Tue, 8 May 201265.040
Mon, 7 May 201264.920
Fri, 4 May 201264.830
Thu, 3 May 201264.800
Wed, 2 May 201264.860
Sat, 28 Apr 201264.860
Fri, 27 Apr 201264.880
Thu, 26 Apr 201264.930
Wed, 25 Apr 201264.870
Mon, 23 Apr 201264.940
Fri, 20 Apr 201264.990
Thu, 19 Apr 201265.020
Wed, 18 Apr 201264.970
Tue, 17 Apr 201264.980
Mon, 16 Apr 201264.990
Fri, 13 Apr 201264.940
Thu, 12 Apr 201264.890
Wed, 11 Apr 201264.820
Tue, 10 Apr 201264.820
Fri, 6 Apr 201264.780
Thu, 5 Apr 201264.810
Wed, 4 Apr 201264.800
Tue, 3 Apr 201264.820
Mon, 2 Apr 201264.750
Fri, 30 Mar 201264.710
Thu, 29 Mar 201264.620
Wed, 28 Mar 201264.570
Tue, 27 Mar 201264.470
Mon, 26 Mar 201264.380
Fri, 23 Mar 201264.260
Thu, 22 Mar 201264.260
Wed, 21 Mar 201264.330
Tue, 20 Mar 201264.350
Mon, 19 Mar 201264.450
Fri, 16 Mar 201264.440
Thu, 15 Mar 201264.500
Wed, 14 Mar 201264.610
Tue, 13 Mar 201264.610
Mon, 12 Mar 201264.600
Wed, 7 Mar 201264.600
Tue, 6 Mar 201264.470
Mon, 5 Mar 201264.460
Fri, 2 Mar 201264.570
Thu, 1 Mar 201264.430
Wed, 29 Feb 201264.440
Tue, 28 Feb 201264.390
Mon, 27 Feb 201264.430
Fri, 24 Feb 201264.550
Thu, 23 Feb 201264.490
Wed, 22 Feb 201264.480
Tue, 21 Feb 201264.460
Mon, 20 Feb 201264.440
Fri, 17 Feb 201264.470
Thu, 16 Feb 201264.450
Wed, 15 Feb 201264.430
Tue, 14 Feb 201264.400
Mon, 13 Feb 201264.320
Fri, 10 Feb 201264.400
Thu, 9 Feb 201264.430
Wed, 8 Feb 201264.370
Tue, 7 Feb 201264.350
Mon, 6 Feb 201264.370
Fri, 3 Feb 201264.370
Thu, 2 Feb 201264.240
Wed, 1 Feb 201264.170
Tue, 31 Jan 201264.140
Mon, 30 Jan 201264.150
Fri, 27 Jan 201264.060
Thu, 26 Jan 201264.120
Wed, 25 Jan 201264.210
Tue, 24 Jan 201264.190
Mon, 23 Jan 201264.230
Fri, 20 Jan 201264.140
Thu, 19 Jan 201264.160
Wed, 18 Jan 201264.250
Tue, 17 Jan 201264.380
Mon, 16 Jan 201264.370
Fri, 13 Jan 201264.250
Thu, 12 Jan 201264.200
Wed, 11 Jan 201264.100
Tue, 10 Jan 201264.120
Mon, 9 Jan 201263.990

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"