1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2021

Central Bank of Armenia EGP rates in 2021

Average 1 EGP = 32.074 AMD

The mean of all 249 publications in 2021, ranging from 30.250 to 34.200 AMD.

30.0032.0034.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EGP in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202130.580
Wed, 29 Dec 202130.480
Tue, 28 Dec 202130.430
Mon, 27 Dec 202130.470
Fri, 24 Dec 202130.440
Thu, 23 Dec 202130.450
Wed, 22 Dec 202130.510
Tue, 21 Dec 202130.640
Mon, 20 Dec 202130.520
Fri, 17 Dec 202130.570
Thu, 16 Dec 202130.570
Wed, 15 Dec 202130.700
Tue, 14 Dec 202131.090
Mon, 13 Dec 202131.480
Fri, 10 Dec 202131.540
Thu, 9 Dec 202131.540
Wed, 8 Dec 202131.450
Tue, 7 Dec 202131.360
Mon, 6 Dec 202131.270
Fri, 3 Dec 202131.200
Thu, 2 Dec 202131.110
Wed, 1 Dec 202131.080
Tue, 30 Nov 202130.950
Mon, 29 Nov 202130.930
Fri, 26 Nov 202130.750
Thu, 25 Nov 202130.570
Wed, 24 Nov 202130.440
Tue, 23 Nov 202130.310
Mon, 22 Nov 202130.320
Fri, 19 Nov 202130.320
Thu, 18 Nov 202130.310
Wed, 17 Nov 202130.300
Tue, 16 Nov 202130.250
Mon, 15 Nov 202130.280
Fri, 12 Nov 202130.250
Thu, 11 Nov 202130.270
Wed, 10 Nov 202130.280
Tue, 9 Nov 202130.280
Mon, 8 Nov 202130.300
Fri, 5 Nov 202130.310
Thu, 4 Nov 202130.330
Wed, 3 Nov 202130.370
Tue, 2 Nov 202130.390
Mon, 1 Nov 202130.410
Fri, 29 Oct 202130.430
Thu, 28 Oct 202130.430
Wed, 27 Oct 202130.400
Tue, 26 Oct 202130.380
Mon, 25 Oct 202130.360
Fri, 22 Oct 202130.350
Thu, 21 Oct 202130.320
Wed, 20 Oct 202130.270
Tue, 19 Oct 202130.370
Mon, 18 Oct 202130.390
Fri, 15 Oct 202130.430
Thu, 14 Oct 202130.480
Wed, 13 Oct 202130.520
Tue, 12 Oct 202130.400
Mon, 11 Oct 202130.400
Fri, 8 Oct 202130.530
Thu, 7 Oct 202130.630
Wed, 6 Oct 202130.760
Tue, 5 Oct 202130.870
Mon, 4 Oct 202130.910
Fri, 1 Oct 202130.910
Thu, 30 Sep 202130.840
Wed, 29 Sep 202130.790
Tue, 28 Sep 202130.740
Mon, 27 Sep 202130.650
Fri, 24 Sep 202130.710
Thu, 23 Sep 202130.810
Wed, 22 Sep 202130.820
Fri, 17 Sep 202130.890
Thu, 16 Sep 202130.980
Wed, 15 Sep 202131.020
Tue, 14 Sep 202131.220
Mon, 13 Sep 202131.330
Fri, 10 Sep 202131.390
Thu, 9 Sep 202131.410
Wed, 8 Sep 202131.440
Tue, 7 Sep 202131.440
Mon, 6 Sep 202131.450
Fri, 3 Sep 202131.460
Thu, 2 Sep 202131.450
Wed, 1 Sep 202131.460
Tue, 31 Aug 202131.430
Mon, 30 Aug 202131.450
Fri, 27 Aug 202131.470
Thu, 26 Aug 202131.420
Wed, 25 Aug 202131.370
Tue, 24 Aug 202131.290
Mon, 23 Aug 202131.260
Fri, 20 Aug 202131.240
Thu, 19 Aug 202131.270
Wed, 18 Aug 202131.290
Tue, 17 Aug 202131.360
Mon, 16 Aug 202131.390
Fri, 13 Aug 202131.340
Thu, 12 Aug 202131.310
Wed, 11 Aug 202131.270
Tue, 10 Aug 202131.240
Mon, 9 Aug 202131.280
Fri, 6 Aug 202131.360
Thu, 5 Aug 202131.410
Wed, 4 Aug 202131.340
Tue, 3 Aug 202131.260
Mon, 2 Aug 202131.110
Fri, 30 Jul 202130.960
Thu, 29 Jul 202130.870
Wed, 28 Jul 202130.740
Tue, 27 Jul 202130.760
Mon, 26 Jul 202130.770
Fri, 23 Jul 202130.830
Thu, 22 Jul 202130.890
Wed, 21 Jul 202131.090
Tue, 20 Jul 202131.320
Mon, 19 Jul 202131.430
Fri, 16 Jul 202131.550
Thu, 15 Jul 202131.600
Wed, 14 Jul 202131.610
Tue, 13 Jul 202131.560
Mon, 12 Jul 202131.620
Fri, 9 Jul 202131.610
Thu, 8 Jul 202131.590
Wed, 7 Jul 202131.510
Tue, 6 Jul 202131.610
Fri, 2 Jul 202131.680
Thu, 1 Jul 202131.700
Wed, 30 Jun 202131.700
Tue, 29 Jun 202131.670
Mon, 28 Jun 202131.760
Fri, 25 Jun 202131.920
Thu, 24 Jun 202132.470
Wed, 23 Jun 202132.730
Tue, 22 Jun 202132.800
Mon, 21 Jun 202132.810
Fri, 18 Jun 202132.840
Thu, 17 Jun 202132.870
Wed, 16 Jun 202132.910
Tue, 15 Jun 202132.970
Mon, 14 Jun 202133.050
Fri, 11 Jun 202133.150
Thu, 10 Jun 202133.160
Wed, 9 Jun 202133.180
Tue, 8 Jun 202133.110
Mon, 7 Jun 202133.160
Fri, 4 Jun 202133.160
Thu, 3 Jun 202133.170
Wed, 2 Jun 202133.120
Tue, 1 Jun 202133.150
Mon, 31 May 202133.220
Thu, 27 May 202133.150
Wed, 26 May 202133.240
Tue, 25 May 202133.230
Mon, 24 May 202133.160
Fri, 21 May 202133.200
Thu, 20 May 202133.150
Wed, 19 May 202133.220
Tue, 18 May 202133.210
Mon, 17 May 202133.330
Fri, 14 May 202133.360
Thu, 13 May 202133.410
Wed, 12 May 202133.350
Tue, 11 May 202133.340
Mon, 10 May 202133.360
Fri, 7 May 202133.340
Thu, 6 May 202133.300
Wed, 5 May 202133.260
Tue, 4 May 202133.250
Mon, 3 May 202133.250
Fri, 30 Apr 202133.230
Thu, 29 Apr 202133.220
Wed, 28 Apr 202133.170
Tue, 27 Apr 202133.200
Mon, 26 Apr 202133.210
Fri, 23 Apr 202133.300
Thu, 22 Apr 202133.320
Wed, 21 Apr 202133.320
Tue, 20 Apr 202133.300
Mon, 19 Apr 202133.320
Fri, 16 Apr 202133.330
Thu, 15 Apr 202133.240
Wed, 14 Apr 202133.120
Tue, 13 Apr 202133.130
Mon, 12 Apr 202133.680
Fri, 9 Apr 202133.910
Thu, 8 Apr 202134.200
Wed, 7 Apr 202134.150
Tue, 6 Apr 202134.060
Mon, 5 Apr 202133.980
Fri, 2 Apr 202133.960
Thu, 1 Apr 202133.890
Wed, 31 Mar 202133.840
Tue, 30 Mar 202133.770
Mon, 29 Mar 202133.720
Fri, 26 Mar 202133.670
Thu, 25 Mar 202133.560
Wed, 24 Mar 202133.540
Tue, 23 Mar 202133.580
Mon, 22 Mar 202133.580
Fri, 19 Mar 202133.630
Thu, 18 Mar 202133.600
Wed, 17 Mar 202133.620
Tue, 16 Mar 202133.620
Mon, 15 Mar 202133.580
Fri, 12 Mar 202133.570
Thu, 11 Mar 202133.470
Wed, 10 Mar 202133.450
Tue, 9 Mar 202133.420
Fri, 5 Mar 202133.530
Thu, 4 Mar 202133.510
Wed, 3 Mar 202133.570
Tue, 2 Mar 202133.550
Mon, 1 Mar 202133.680
Fri, 26 Feb 202133.650
Thu, 25 Feb 202133.610
Wed, 24 Feb 202133.600
Tue, 23 Feb 202133.500
Mon, 22 Feb 202133.580
Fri, 19 Feb 202133.540
Thu, 18 Feb 202133.530
Wed, 17 Feb 202133.580
Tue, 16 Feb 202133.620
Mon, 15 Feb 202133.580
Fri, 12 Feb 202133.550
Thu, 11 Feb 202133.540
Wed, 10 Feb 202133.420
Tue, 9 Feb 202133.380
Mon, 8 Feb 202133.170
Fri, 5 Feb 202133.130
Thu, 4 Feb 202133.100
Wed, 3 Feb 202133.070
Tue, 2 Feb 202133.010
Mon, 1 Feb 202132.990
Fri, 29 Jan 202132.950
Wed, 27 Jan 202132.940
Tue, 26 Jan 202132.950
Mon, 25 Jan 202132.970
Fri, 22 Jan 202132.980
Thu, 21 Jan 202133.010
Wed, 20 Jan 202133.030
Tue, 19 Jan 202133.090
Mon, 18 Jan 202133.300
Fri, 15 Jan 202133.380
Thu, 14 Jan 202133.570
Wed, 13 Jan 202133.660
Tue, 12 Jan 202133.570
Mon, 11 Jan 202133.460
Fri, 8 Jan 202133.310

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"