1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2017

Central Bank of Armenia EGP rates in 2017

Average 1 EGP = 27.069 AMD

The mean of all 247 publications in 2017, ranging from 25.520 to 30.910 AMD.

26.0028.0030.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EGP in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201727.220
Thu, 28 Dec 201727.190
Wed, 27 Dec 201727.010
Tue, 26 Dec 201727.000
Mon, 25 Dec 201726.990
Fri, 22 Dec 201726.890
Thu, 21 Dec 201726.960
Wed, 20 Dec 201726.940
Tue, 19 Dec 201726.960
Mon, 18 Dec 201727.180
Fri, 15 Dec 201727.000
Thu, 14 Dec 201727.050
Wed, 13 Dec 201727.060
Tue, 12 Dec 201727.120
Mon, 11 Dec 201727.300
Fri, 8 Dec 201727.260
Thu, 7 Dec 201727.200
Wed, 6 Dec 201727.260
Tue, 5 Dec 201727.290
Mon, 4 Dec 201727.370
Fri, 1 Dec 201727.390
Thu, 30 Nov 201727.400
Wed, 29 Nov 201727.300
Tue, 28 Nov 201727.260
Mon, 27 Nov 201727.290
Fri, 24 Nov 201727.360
Thu, 23 Nov 201727.330
Wed, 22 Nov 201727.330
Tue, 21 Nov 201727.380
Mon, 20 Nov 201727.460
Fri, 17 Nov 201727.600
Thu, 16 Nov 201727.570
Wed, 15 Nov 201727.660
Tue, 14 Nov 201727.640
Mon, 13 Nov 201727.660
Fri, 10 Nov 201727.610
Thu, 9 Nov 201727.610
Wed, 8 Nov 201727.510
Tue, 7 Nov 201727.560
Mon, 6 Nov 201727.490
Fri, 3 Nov 201727.450
Thu, 2 Nov 201727.400
Wed, 1 Nov 201727.380
Tue, 31 Oct 201727.370
Mon, 30 Oct 201727.330
Fri, 27 Oct 201727.310
Thu, 26 Oct 201727.280
Wed, 25 Oct 201727.340
Tue, 24 Oct 201727.330
Mon, 23 Oct 201727.330
Fri, 20 Oct 201727.310
Thu, 19 Oct 201727.280
Wed, 18 Oct 201727.290
Tue, 17 Oct 201727.290
Mon, 16 Oct 201727.290
Fri, 13 Oct 201727.290
Thu, 12 Oct 201727.180
Wed, 11 Oct 201727.260
Tue, 10 Oct 201727.240
Mon, 9 Oct 201727.170
Fri, 6 Oct 201727.090
Thu, 5 Oct 201727.070
Wed, 4 Oct 201727.070
Tue, 3 Oct 201727.050
Mon, 2 Oct 201727.080
Fri, 29 Sep 201727.120
Thu, 28 Sep 201727.120
Wed, 27 Sep 201727.060
Tue, 26 Sep 201727.090
Mon, 25 Sep 201727.040
Fri, 22 Sep 201727.080
Wed, 20 Sep 201727.050
Tue, 19 Sep 201727.080
Fri, 15 Sep 201727.120
Thu, 14 Sep 201727.110
Wed, 13 Sep 201727.120
Tue, 12 Sep 201727.090
Mon, 11 Sep 201727.070
Fri, 8 Sep 201727.100
Thu, 7 Sep 201727.070
Wed, 6 Sep 201727.080
Tue, 5 Sep 201727.080
Mon, 4 Sep 201727.120
Fri, 1 Sep 201727.130
Thu, 31 Aug 201727.130
Wed, 30 Aug 201727.090
Tue, 29 Aug 201727.130
Mon, 28 Aug 201727.100
Fri, 25 Aug 201727.060
Thu, 24 Aug 201727.030
Wed, 23 Aug 201726.990
Tue, 22 Aug 201726.970
Mon, 21 Aug 201726.990
Fri, 18 Aug 201726.930
Thu, 17 Aug 201726.920
Wed, 16 Aug 201726.970
Tue, 15 Aug 201726.980
Mon, 14 Aug 201726.910
Fri, 11 Aug 201726.920
Thu, 10 Aug 201726.940
Wed, 9 Aug 201726.930
Tue, 8 Aug 201726.970
Mon, 7 Aug 201726.890
Fri, 4 Aug 201726.940
Thu, 3 Aug 201726.850
Wed, 2 Aug 201726.850
Tue, 1 Aug 201726.740
Mon, 31 Jul 201726.700
Fri, 28 Jul 201726.770
Thu, 27 Jul 201726.710
Wed, 26 Jul 201726.700
Tue, 25 Jul 201726.710
Mon, 24 Jul 201726.820
Fri, 21 Jul 201726.800
Thu, 20 Jul 201726.750
Wed, 19 Jul 201726.660
Tue, 18 Jul 201726.680
Mon, 17 Jul 201726.580
Fri, 14 Jul 201726.650
Thu, 13 Jul 201726.760
Wed, 12 Jul 201726.750
Tue, 11 Jul 201726.780
Mon, 10 Jul 201726.810
Fri, 7 Jul 201726.830
Thu, 6 Jul 201726.830
Tue, 4 Jul 201726.860
Mon, 3 Jul 201726.750
Fri, 30 Jun 201726.510
Thu, 29 Jun 201726.530
Wed, 28 Jun 201726.510
Tue, 27 Jun 201726.480
Mon, 26 Jun 201726.480
Fri, 23 Jun 201726.490
Thu, 22 Jun 201726.530
Wed, 21 Jun 201726.490
Tue, 20 Jun 201726.480
Mon, 19 Jun 201726.500
Fri, 16 Jun 201726.550
Thu, 15 Jun 201726.570
Wed, 14 Jun 201726.600
Tue, 13 Jun 201726.670
Mon, 12 Jun 201726.660
Fri, 9 Jun 201726.620
Thu, 8 Jun 201726.620
Wed, 7 Jun 201726.730
Tue, 6 Jun 201726.650
Mon, 5 Jun 201726.630
Fri, 2 Jun 201726.790
Thu, 1 Jun 201726.670
Wed, 31 May 201726.630
Tue, 30 May 201726.620
Mon, 29 May 201726.620
Fri, 26 May 201726.630
Thu, 25 May 201726.640
Wed, 24 May 201726.670
Tue, 23 May 201726.690
Mon, 22 May 201726.740
Fri, 19 May 201726.690
Thu, 18 May 201726.660
Wed, 17 May 201726.700
Tue, 16 May 201726.730
Mon, 15 May 201726.790
Fri, 12 May 201726.830
Thu, 11 May 201726.740
Wed, 10 May 201726.730
Sat, 6 May 201726.740
Fri, 5 May 201726.740
Thu, 4 May 201726.780
Wed, 3 May 201726.780
Tue, 2 May 201726.780
Fri, 28 Apr 201726.850
Thu, 27 Apr 201726.750
Wed, 26 Apr 201726.840
Tue, 25 Apr 201726.640
Fri, 21 Apr 201726.770
Thu, 20 Apr 201726.780
Wed, 19 Apr 201726.740
Tue, 18 Apr 201726.840
Fri, 14 Apr 201726.780
Thu, 13 Apr 201726.830
Wed, 12 Apr 201726.840
Tue, 11 Apr 201726.850
Mon, 10 Apr 201726.830
Fri, 7 Apr 201726.880
Thu, 6 Apr 201726.820
Wed, 5 Apr 201726.830
Tue, 4 Apr 201726.790
Mon, 3 Apr 201726.660
Fri, 31 Mar 201726.500
Thu, 30 Mar 201726.660
Wed, 29 Mar 201726.620
Tue, 28 Mar 201726.580
Mon, 27 Mar 201726.580
Fri, 24 Mar 201726.720
Thu, 23 Mar 201726.670
Wed, 22 Mar 201726.590
Tue, 21 Mar 201726.610
Mon, 20 Mar 201726.640
Fri, 17 Mar 201726.640
Thu, 16 Mar 201726.610
Wed, 15 Mar 201726.730
Tue, 14 Mar 201726.960
Mon, 13 Mar 201727.270
Fri, 10 Mar 201727.690
Thu, 9 Mar 201727.240
Tue, 7 Mar 201727.820
Mon, 6 Mar 201729.260
Fri, 3 Mar 201730.120
Thu, 2 Mar 201729.710
Wed, 1 Mar 201730.570
Tue, 28 Feb 201730.770
Mon, 27 Feb 201730.910
Fri, 24 Feb 201730.540
Thu, 23 Feb 201730.650
Wed, 22 Feb 201730.760
Tue, 21 Feb 201730.740
Mon, 20 Feb 201730.810
Fri, 17 Feb 201729.480
Thu, 16 Feb 201729.940
Wed, 15 Feb 201729.540
Tue, 14 Feb 201729.280
Mon, 13 Feb 201727.970
Fri, 10 Feb 201727.450
Thu, 9 Feb 201727.110
Wed, 8 Feb 201726.690
Tue, 7 Feb 201726.450
Mon, 6 Feb 201726.340
Fri, 3 Feb 201726.050
Thu, 2 Feb 201725.940
Wed, 1 Feb 201725.910
Tue, 31 Jan 201725.610
Mon, 30 Jan 201725.710
Fri, 27 Jan 201725.980
Thu, 26 Jan 201725.810
Wed, 25 Jan 201725.620
Tue, 24 Jan 201725.800
Mon, 23 Jan 201725.570
Fri, 20 Jan 201725.720
Thu, 19 Jan 201725.740
Wed, 18 Jan 201725.520
Tue, 17 Jan 201726.010
Mon, 16 Jan 201725.780
Fri, 13 Jan 201725.660
Thu, 12 Jan 201725.670
Wed, 11 Jan 201725.810
Tue, 10 Jan 201726.400
Mon, 9 Jan 201726.610

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"