1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2019

Central Bank of Armenia EGP rates in 2019

Average 1 EGP = 28.616 AMD

The mean of all 248 publications in 2019, ranging from 26.990 to 29.940 AMD.

27.0028.0029.0030.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EGP in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201929.940
Fri, 27 Dec 201929.850
Thu, 26 Dec 201929.860
Wed, 25 Dec 201929.890
Tue, 24 Dec 201929.800
Mon, 23 Dec 201929.790
Fri, 20 Dec 201929.800
Thu, 19 Dec 201929.770
Wed, 18 Dec 201929.720
Tue, 17 Dec 201929.780
Mon, 16 Dec 201929.760
Fri, 13 Dec 201929.620
Thu, 12 Dec 201929.620
Wed, 11 Dec 201929.650
Tue, 10 Dec 201929.630
Mon, 9 Dec 201929.650
Fri, 6 Dec 201929.650
Thu, 5 Dec 201929.560
Wed, 4 Dec 201929.660
Tue, 3 Dec 201929.660
Mon, 2 Dec 201929.590
Fri, 29 Nov 201929.650
Thu, 28 Nov 201929.600
Wed, 27 Nov 201929.540
Tue, 26 Nov 201929.530
Mon, 25 Nov 201929.560
Fri, 22 Nov 201929.610
Thu, 21 Nov 201929.520
Wed, 20 Nov 201929.670
Tue, 19 Nov 201929.610
Mon, 18 Nov 201929.590
Fri, 15 Nov 201929.610
Thu, 14 Nov 201929.640
Wed, 13 Nov 201929.600
Tue, 12 Nov 201929.570
Mon, 11 Nov 201929.570
Fri, 8 Nov 201929.560
Thu, 7 Nov 201929.520
Wed, 6 Nov 201929.520
Tue, 5 Nov 201929.500
Mon, 4 Nov 201929.520
Fri, 1 Nov 201929.510
Thu, 31 Oct 201929.490
Wed, 30 Oct 201929.500
Tue, 29 Oct 201929.510
Mon, 28 Oct 201929.540
Fri, 25 Oct 201929.420
Thu, 24 Oct 201929.450
Wed, 23 Oct 201929.360
Tue, 22 Oct 201929.400
Mon, 21 Oct 201929.370
Fri, 18 Oct 201929.310
Thu, 17 Oct 201929.360
Wed, 16 Oct 201929.370
Tue, 15 Oct 201929.340
Mon, 14 Oct 201929.340
Fri, 11 Oct 201929.290
Thu, 10 Oct 201929.290
Wed, 9 Oct 201929.240
Tue, 8 Oct 201929.220
Mon, 7 Oct 201929.180
Fri, 4 Oct 201929.210
Thu, 3 Oct 201929.260
Wed, 2 Oct 201929.180
Tue, 1 Oct 201929.140
Mon, 30 Sep 201929.300
Fri, 27 Sep 201929.130
Thu, 26 Sep 201929.190
Wed, 25 Sep 201929.210
Tue, 24 Sep 201929.190
Mon, 23 Sep 201929.240
Fri, 20 Sep 201929.140
Thu, 19 Sep 201929.190
Wed, 18 Sep 201929.110
Tue, 17 Sep 201929.160
Mon, 16 Sep 201929.150
Fri, 13 Sep 201929.000
Thu, 12 Sep 201928.970
Wed, 11 Sep 201928.960
Tue, 10 Sep 201928.930
Mon, 9 Sep 201928.940
Fri, 6 Sep 201928.920
Thu, 5 Sep 201928.950
Wed, 4 Sep 201928.790
Tue, 3 Sep 201928.710
Mon, 2 Sep 201928.760
Fri, 30 Aug 201928.760
Thu, 29 Aug 201928.720
Wed, 28 Aug 201928.740
Tue, 27 Aug 201928.750
Mon, 26 Aug 201928.700
Fri, 23 Aug 201928.630
Thu, 22 Aug 201928.690
Wed, 21 Aug 201928.690
Tue, 20 Aug 201928.630
Mon, 19 Aug 201928.630
Fri, 16 Aug 201928.700
Thu, 15 Aug 201928.700
Wed, 14 Aug 201928.620
Tue, 13 Aug 201928.730
Mon, 12 Aug 201928.730
Fri, 9 Aug 201928.740
Thu, 8 Aug 201928.760
Wed, 7 Aug 201928.780
Tue, 6 Aug 201928.710
Mon, 5 Aug 201928.790
Fri, 2 Aug 201928.710
Thu, 1 Aug 201928.770
Wed, 31 Jul 201928.690
Tue, 30 Jul 201928.750
Mon, 29 Jul 201928.730
Fri, 26 Jul 201928.690
Thu, 25 Jul 201928.700
Wed, 24 Jul 201928.660
Tue, 23 Jul 201928.650
Mon, 22 Jul 201928.620
Fri, 19 Jul 201928.660
Thu, 18 Jul 201928.640
Wed, 17 Jul 201928.690
Tue, 16 Jul 201928.680
Mon, 15 Jul 201928.750
Fri, 12 Jul 201928.690
Thu, 11 Jul 201928.680
Wed, 10 Jul 201928.730
Tue, 9 Jul 201928.720
Mon, 8 Jul 201928.780
Thu, 4 Jul 201928.680
Wed, 3 Jul 201928.700
Tue, 2 Jul 201928.670
Mon, 1 Jul 201928.560
Fri, 28 Jun 201928.580
Thu, 27 Jun 201928.550
Wed, 26 Jun 201928.560
Tue, 25 Jun 201928.540
Mon, 24 Jun 201928.590
Fri, 21 Jun 201928.600
Thu, 20 Jun 201928.600
Wed, 19 Jun 201928.540
Tue, 18 Jun 201928.510
Mon, 17 Jun 201928.480
Fri, 14 Jun 201928.540
Thu, 13 Jun 201928.570
Wed, 12 Jun 201928.630
Tue, 11 Jun 201928.600
Mon, 10 Jun 201928.610
Fri, 7 Jun 201928.590
Thu, 6 Jun 201928.580
Wed, 5 Jun 201928.620
Tue, 4 Jun 201928.640
Mon, 3 Jun 201928.640
Fri, 31 May 201928.600
Thu, 30 May 201928.540
Wed, 29 May 201928.520
Mon, 27 May 201928.520
Fri, 24 May 201928.470
Thu, 23 May 201928.440
Wed, 22 May 201928.200
Tue, 21 May 201928.200
Mon, 20 May 201928.210
Fri, 17 May 201928.140
Thu, 16 May 201928.150
Wed, 15 May 201928.130
Tue, 14 May 201928.170
Mon, 13 May 201928.160
Fri, 10 May 201928.150
Wed, 8 May 201928.140
Tue, 7 May 201928.070
Mon, 6 May 201928.020
Fri, 3 May 201928.000
Thu, 2 May 201927.950
Tue, 30 Apr 201927.970
Mon, 29 Apr 201928.020
Fri, 26 Apr 201928.040
Thu, 25 Apr 201928.030
Tue, 23 Apr 201928.070
Mon, 22 Apr 201928.050
Fri, 19 Apr 201928.040
Thu, 18 Apr 201928.060
Wed, 17 Apr 201927.990
Tue, 16 Apr 201927.970
Mon, 15 Apr 201927.970
Fri, 12 Apr 201928.030
Thu, 11 Apr 201927.990
Wed, 10 Apr 201928.030
Tue, 9 Apr 201928.110
Mon, 8 Apr 201928.130
Fri, 5 Apr 201928.160
Thu, 4 Apr 201928.120
Wed, 3 Apr 201928.110
Tue, 2 Apr 201928.050
Mon, 1 Apr 201928.110
Fri, 29 Mar 201928.070
Thu, 28 Mar 201928.080
Wed, 27 Mar 201928.100
Tue, 26 Mar 201928.060
Mon, 25 Mar 201928.080
Fri, 22 Mar 201928.160
Thu, 21 Mar 201928.120
Wed, 20 Mar 201928.100
Tue, 19 Mar 201928.140
Mon, 18 Mar 201928.010
Fri, 15 Mar 201927.960
Thu, 14 Mar 201928.030
Wed, 13 Mar 201928.020
Tue, 12 Mar 201927.970
Mon, 11 Mar 201928.000
Thu, 7 Mar 201928.000
Wed, 6 Mar 201927.980
Tue, 5 Mar 201928.040
Mon, 4 Mar 201927.970
Fri, 1 Mar 201928.000
Thu, 28 Feb 201927.930
Wed, 27 Feb 201927.880
Tue, 26 Feb 201927.870
Mon, 25 Feb 201927.860
Fri, 22 Feb 201927.850
Thu, 21 Feb 201927.860
Wed, 20 Feb 201927.770
Tue, 19 Feb 201927.780
Mon, 18 Feb 201927.730
Fri, 15 Feb 201927.800
Thu, 14 Feb 201927.850
Wed, 13 Feb 201927.720
Tue, 12 Feb 201927.810
Mon, 11 Feb 201927.820
Fri, 8 Feb 201927.800
Thu, 7 Feb 201927.760
Wed, 6 Feb 201927.690
Tue, 5 Feb 201927.650
Mon, 4 Feb 201927.530
Fri, 1 Feb 201927.540
Thu, 31 Jan 201927.580
Wed, 30 Jan 201927.580
Tue, 29 Jan 201927.590
Fri, 25 Jan 201927.160
Thu, 24 Jan 201927.160
Wed, 23 Jan 201927.070
Tue, 22 Jan 201927.060
Mon, 21 Jan 201927.060
Fri, 18 Jan 201927.140
Thu, 17 Jan 201927.130
Wed, 16 Jan 201927.170
Tue, 15 Jan 201927.110
Mon, 14 Jan 201927.130
Fri, 11 Jan 201927.110
Thu, 10 Jan 201927.050
Wed, 9 Jan 201927.070
Tue, 8 Jan 201926.990

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"