1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2013

Central Bank of Armenia EGP rates in 2013

Average 1 EGP = 59.525 AMD

The mean of all 241 publications in 2013, ranging from 58.100 to 62.630 AMD.

58.0060.0062.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EGP in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201358.480
Fri, 27 Dec 201358.400
Thu, 26 Dec 201358.600
Wed, 25 Dec 201358.560
Tue, 24 Dec 201358.590
Mon, 23 Dec 201358.660
Fri, 20 Dec 201358.740
Thu, 19 Dec 201358.690
Wed, 18 Dec 201358.760
Tue, 17 Dec 201358.820
Mon, 16 Dec 201358.800
Fri, 13 Dec 201358.780
Thu, 12 Dec 201358.780
Wed, 11 Dec 201358.790
Tue, 10 Dec 201358.890
Mon, 9 Dec 201359.080
Fri, 6 Dec 201359.090
Thu, 5 Dec 201358.970
Wed, 4 Dec 201358.810
Tue, 3 Dec 201358.680
Mon, 2 Dec 201358.640
Fri, 29 Nov 201358.700
Thu, 28 Nov 201358.650
Wed, 27 Nov 201358.670
Tue, 26 Nov 201358.690
Mon, 25 Nov 201358.720
Fri, 22 Nov 201358.730
Thu, 21 Nov 201358.800
Wed, 20 Nov 201358.800
Tue, 19 Nov 201358.740
Mon, 18 Nov 201358.760
Fri, 15 Nov 201358.840
Thu, 14 Nov 201358.890
Wed, 13 Nov 201358.840
Tue, 12 Nov 201358.820
Mon, 11 Nov 201358.850
Fri, 8 Nov 201358.950
Thu, 7 Nov 201358.990
Wed, 6 Nov 201358.970
Tue, 5 Nov 201358.870
Mon, 4 Nov 201358.840
Fri, 1 Nov 201358.820
Thu, 31 Oct 201358.780
Wed, 30 Oct 201358.830
Tue, 29 Oct 201358.910
Mon, 28 Oct 201358.910
Fri, 25 Oct 201358.880
Thu, 24 Oct 201358.870
Wed, 23 Oct 201358.820
Tue, 22 Oct 201358.880
Mon, 21 Oct 201358.980
Fri, 18 Oct 201359.000
Thu, 17 Oct 201358.930
Wed, 16 Oct 201359.060
Tue, 15 Oct 201359.190
Mon, 14 Oct 201359.270
Fri, 11 Oct 201359.240
Thu, 10 Oct 201359.130
Wed, 9 Oct 201358.950
Tue, 8 Oct 201358.870
Mon, 7 Oct 201358.850
Fri, 4 Oct 201358.830
Thu, 3 Oct 201358.810
Wed, 2 Oct 201358.820
Tue, 1 Oct 201358.810
Mon, 30 Sep 201358.810
Fri, 27 Sep 201358.850
Thu, 26 Sep 201358.890
Wed, 25 Sep 201358.920
Tue, 24 Sep 201358.860
Mon, 23 Sep 201358.940
Fri, 20 Sep 201359.000
Thu, 19 Sep 201359.110
Wed, 18 Sep 201359.270
Tue, 17 Sep 201359.420
Fri, 13 Sep 201359.380
Thu, 12 Sep 201359.370
Wed, 11 Sep 201359.390
Tue, 10 Sep 201359.580
Mon, 9 Sep 201359.680
Fri, 6 Sep 201359.660
Thu, 5 Sep 201359.690
Wed, 4 Sep 201358.770
Tue, 3 Sep 201358.380
Mon, 2 Sep 201358.230
Fri, 30 Aug 201358.150
Thu, 29 Aug 201358.100
Wed, 28 Aug 201358.110
Tue, 27 Aug 201358.130
Mon, 26 Aug 201358.100
Fri, 23 Aug 201358.100
Thu, 22 Aug 201358.120
Wed, 21 Aug 201358.100
Tue, 20 Aug 201358.150
Fri, 16 Aug 201358.140
Thu, 15 Aug 201358.190
Wed, 14 Aug 201358.220
Tue, 13 Aug 201358.230
Mon, 12 Aug 201358.330
Fri, 9 Aug 201358.300
Thu, 8 Aug 201358.480
Wed, 7 Aug 201358.590
Tue, 6 Aug 201358.680
Mon, 5 Aug 201358.700
Fri, 2 Aug 201358.640
Thu, 1 Aug 201358.540
Wed, 31 Jul 201358.520
Tue, 30 Jul 201358.550
Mon, 29 Jul 201358.610
Fri, 26 Jul 201358.630
Thu, 25 Jul 201358.650
Wed, 24 Jul 201358.600
Tue, 23 Jul 201358.540
Mon, 22 Jul 201358.550
Fri, 19 Jul 201358.590
Thu, 18 Jul 201358.640
Wed, 17 Jul 201358.590
Tue, 16 Jul 201358.570
Mon, 15 Jul 201358.540
Fri, 12 Jul 201358.540
Thu, 11 Jul 201358.650
Wed, 10 Jul 201358.660
Tue, 9 Jul 201358.670
Thu, 4 Jul 201358.590
Wed, 3 Jul 201358.510
Tue, 2 Jul 201358.520
Mon, 1 Jul 201358.370
Fri, 28 Jun 201358.380
Thu, 27 Jun 201358.360
Wed, 26 Jun 201358.490
Tue, 25 Jun 201358.610
Mon, 24 Jun 201358.730
Fri, 21 Jun 201358.700
Thu, 20 Jun 201358.600
Wed, 19 Jun 201358.710
Tue, 18 Jun 201358.970
Mon, 17 Jun 201359.100
Fri, 14 Jun 201359.100
Thu, 13 Jun 201358.860
Wed, 12 Jun 201358.750
Tue, 11 Jun 201358.930
Mon, 10 Jun 201359.090
Fri, 7 Jun 201359.300
Thu, 6 Jun 201359.370
Wed, 5 Jun 201359.540
Tue, 4 Jun 201359.670
Mon, 3 Jun 201359.720
Fri, 31 May 201359.750
Thu, 30 May 201359.670
Wed, 29 May 201359.650
Fri, 24 May 201359.490
Thu, 23 May 201359.380
Wed, 22 May 201359.600
Tue, 21 May 201359.730
Mon, 20 May 201359.770
Fri, 17 May 201359.820
Thu, 16 May 201359.720
Wed, 15 May 201359.780
Tue, 14 May 201359.800
Mon, 13 May 201359.710
Wed, 8 May 201359.760
Tue, 7 May 201359.830
Mon, 6 May 201359.790
Fri, 3 May 201359.660
Thu, 2 May 201359.280
Tue, 30 Apr 201359.230
Mon, 29 Apr 201359.230
Fri, 26 Apr 201359.340
Thu, 25 Apr 201359.620
Tue, 23 Apr 201359.910
Mon, 22 Apr 201360.140
Fri, 19 Apr 201360.340
Thu, 18 Apr 201360.440
Wed, 17 Apr 201360.450
Tue, 16 Apr 201360.530
Mon, 15 Apr 201360.540
Fri, 12 Apr 201360.780
Thu, 11 Apr 201360.840
Wed, 10 Apr 201361.000
Tue, 9 Apr 201361.140
Mon, 8 Apr 201361.150
Fri, 5 Apr 201361.160
Thu, 4 Apr 201361.230
Wed, 3 Apr 201361.290
Tue, 2 Apr 201361.340
Fri, 29 Mar 201361.540
Thu, 28 Mar 201361.610
Wed, 27 Mar 201361.550
Tue, 26 Mar 201361.480
Mon, 25 Mar 201361.510
Fri, 22 Mar 201361.480
Thu, 21 Mar 201361.490
Wed, 20 Mar 201361.350
Tue, 19 Mar 201361.220
Mon, 18 Mar 201361.060
Fri, 15 Mar 201361.080
Thu, 14 Mar 201361.090
Wed, 13 Mar 201360.950
Tue, 12 Mar 201360.780
Mon, 11 Mar 201360.740
Thu, 7 Mar 201360.760
Wed, 6 Mar 201360.810
Tue, 5 Mar 201360.870
Mon, 4 Mar 201360.900
Fri, 1 Mar 201360.720
Thu, 28 Feb 201360.710
Wed, 27 Feb 201360.690
Tue, 26 Feb 201360.720
Mon, 25 Feb 201360.590
Fri, 22 Feb 201360.520
Thu, 21 Feb 201360.460
Wed, 20 Feb 201360.440
Tue, 19 Feb 201360.410
Fri, 15 Feb 201360.440
Thu, 14 Feb 201360.440
Wed, 13 Feb 201360.440
Tue, 12 Feb 201360.530
Mon, 11 Feb 201360.490
Fri, 8 Feb 201360.470
Thu, 7 Feb 201360.480
Wed, 6 Feb 201360.530
Tue, 5 Feb 201360.510
Mon, 4 Feb 201360.680
Fri, 1 Feb 201360.550
Thu, 31 Jan 201360.830
Wed, 30 Jan 201360.920
Tue, 29 Jan 201361.260
Fri, 25 Jan 201361.290
Thu, 24 Jan 201361.080
Wed, 23 Jan 201361.100
Tue, 22 Jan 201361.270
Mon, 21 Jan 201361.450
Fri, 18 Jan 201361.580
Thu, 17 Jan 201361.740
Wed, 16 Jan 201361.770
Tue, 15 Jan 201362.120
Mon, 14 Jan 201362.260
Fri, 11 Jan 201362.450
Thu, 10 Jan 201362.560
Wed, 9 Jan 201362.630
Tue, 8 Jan 201362.580

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"