Central Bank of Armenia EGP rates in 2011

Average 1 EGP = 62.678 AMD

The mean of all 244 publications in 2011, ranging from 61.020 to 64.380 AMD.

Every rate of 2011

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	63.960
Thu, 29 Dec 2011	63.920
Wed, 28 Dec 2011	63.950
Tue, 27 Dec 2011	63.790
Mon, 26 Dec 2011	63.650
Fri, 23 Dec 2011	63.710
Thu, 22 Dec 2011	63.450
Wed, 21 Dec 2011	63.450
Tue, 20 Dec 2011	63.550
Mon, 19 Dec 2011	63.430
Fri, 16 Dec 2011	63.490
Thu, 15 Dec 2011	63.510
Wed, 14 Dec 2011	63.520
Tue, 13 Dec 2011	63.420
Mon, 12 Dec 2011	63.550
Fri, 9 Dec 2011	63.700
Thu, 8 Dec 2011	63.850
Wed, 7 Dec 2011	63.840
Tue, 6 Dec 2011	63.830
Mon, 5 Dec 2011	63.610
Fri, 2 Dec 2011	63.480
Thu, 1 Dec 2011	63.600
Wed, 30 Nov 2011	63.640
Tue, 29 Nov 2011	63.720
Mon, 28 Nov 2011	63.840
Fri, 25 Nov 2011	63.880
Thu, 24 Nov 2011	63.880
Wed, 23 Nov 2011	64.040
Tue, 22 Nov 2011	64.130
Mon, 21 Nov 2011	64.190
Fri, 18 Nov 2011	64.180
Thu, 17 Nov 2011	64.270
Wed, 16 Nov 2011	64.350
Tue, 15 Nov 2011	64.380
Mon, 14 Nov 2011	64.350
Fri, 11 Nov 2011	64.320
Thu, 10 Nov 2011	64.210
Wed, 9 Nov 2011	64.320
Tue, 8 Nov 2011	64.160
Mon, 7 Nov 2011	63.720
Fri, 4 Nov 2011	63.560
Thu, 3 Nov 2011	63.490
Wed, 2 Nov 2011	63.480
Tue, 1 Nov 2011	63.460
Mon, 31 Oct 2011	63.610
Fri, 28 Oct 2011	63.430
Thu, 27 Oct 2011	63.390
Wed, 26 Oct 2011	63.260
Tue, 25 Oct 2011	63.270
Mon, 24 Oct 2011	63.300
Fri, 21 Oct 2011	63.250
Thu, 20 Oct 2011	63.250
Wed, 19 Oct 2011	63.180
Tue, 18 Oct 2011	62.970
Mon, 17 Oct 2011	62.870
Fri, 14 Oct 2011	62.840
Thu, 13 Oct 2011	62.920
Wed, 12 Oct 2011	63.050
Tue, 11 Oct 2011	63.020
Mon, 10 Oct 2011	63.030
Fri, 7 Oct 2011	62.910
Thu, 6 Oct 2011	62.870
Wed, 5 Oct 2011	62.980
Tue, 4 Oct 2011	62.970
Mon, 3 Oct 2011	62.760
Fri, 30 Sep 2011	62.370
Thu, 29 Sep 2011	62.250
Wed, 28 Sep 2011	62.080
Tue, 27 Sep 2011	62.150
Mon, 26 Sep 2011	62.330
Fri, 23 Sep 2011	62.430
Thu, 22 Sep 2011	62.690
Tue, 20 Sep 2011	62.810
Mon, 19 Sep 2011	62.900
Fri, 16 Sep 2011	63.010
Thu, 15 Sep 2011	62.950
Wed, 14 Sep 2011	62.960
Tue, 13 Sep 2011	62.950
Fri, 9 Sep 2011	62.360
Thu, 8 Sep 2011	62.230
Wed, 7 Sep 2011	62.080
Tue, 6 Sep 2011	62.050
Mon, 5 Sep 2011	61.940
Fri, 2 Sep 2011	61.920
Thu, 1 Sep 2011	61.760
Wed, 31 Aug 2011	61.770
Tue, 30 Aug 2011	61.830
Mon, 29 Aug 2011	61.890
Fri, 26 Aug 2011	61.770
Thu, 25 Aug 2011	61.700
Wed, 24 Aug 2011	61.460
Tue, 23 Aug 2011	61.410
Mon, 22 Aug 2011	61.430
Fri, 19 Aug 2011	61.400
Thu, 18 Aug 2011	61.390
Wed, 17 Aug 2011	61.480
Tue, 16 Aug 2011	61.600
Fri, 12 Aug 2011	61.750
Thu, 11 Aug 2011	61.840
Wed, 10 Aug 2011	61.820
Tue, 9 Aug 2011	61.720
Mon, 8 Aug 2011	61.660
Fri, 5 Aug 2011	61.590
Thu, 4 Aug 2011	61.440
Wed, 3 Aug 2011	61.170
Tue, 2 Aug 2011	61.060
Fri, 29 Jul 2011	61.020
Thu, 28 Jul 2011	61.160
Wed, 27 Jul 2011	61.260
Tue, 26 Jul 2011	61.330
Mon, 25 Jul 2011	61.320
Fri, 22 Jul 2011	61.450
Thu, 21 Jul 2011	61.450
Wed, 20 Jul 2011	61.500
Tue, 19 Jul 2011	61.510
Mon, 18 Jul 2011	61.650
Fri, 15 Jul 2011	61.690
Thu, 14 Jul 2011	61.810
Wed, 13 Jul 2011	61.820
Tue, 12 Jul 2011	61.900
Mon, 11 Jul 2011	61.930
Fri, 8 Jul 2011	61.990
Thu, 7 Jul 2011	62.080
Wed, 6 Jul 2011	62.030
Fri, 1 Jul 2011	61.820
Thu, 30 Jun 2011	61.800
Wed, 29 Jun 2011	61.960
Tue, 28 Jun 2011	62.350
Mon, 27 Jun 2011	62.470
Fri, 24 Jun 2011	62.670
Thu, 23 Jun 2011	62.690
Wed, 22 Jun 2011	62.760
Tue, 21 Jun 2011	62.890
Mon, 20 Jun 2011	62.910
Fri, 17 Jun 2011	63.100
Thu, 16 Jun 2011	63.180
Wed, 15 Jun 2011	63.230
Tue, 14 Jun 2011	63.240
Mon, 13 Jun 2011	63.320
Fri, 10 Jun 2011	63.410
Thu, 9 Jun 2011	63.370
Wed, 8 Jun 2011	63.380
Tue, 7 Jun 2011	63.390
Mon, 6 Jun 2011	63.360
Fri, 3 Jun 2011	63.380
Thu, 2 Jun 2011	63.240
Wed, 1 Jun 2011	63.300
Tue, 31 May 2011	63.340
Mon, 30 May 2011	63.520
Fri, 27 May 2011	63.390
Thu, 26 May 2011	63.260
Wed, 25 May 2011	63.200
Tue, 24 May 2011	63.110
Mon, 23 May 2011	62.940
Fri, 20 May 2011	62.920
Thu, 19 May 2011	62.920
Wed, 18 May 2011	63.000
Tue, 17 May 2011	62.870
Mon, 16 May 2011	62.920
Fri, 13 May 2011	62.910
Thu, 12 May 2011	62.780
Wed, 11 May 2011	62.670
Tue, 10 May 2011	62.730
Fri, 6 May 2011	62.750
Thu, 5 May 2011	62.750
Wed, 4 May 2011	62.660
Tue, 3 May 2011	62.530
Mon, 2 May 2011	62.320
Fri, 29 Apr 2011	62.260
Thu, 28 Apr 2011	62.430
Wed, 27 Apr 2011	62.590
Tue, 26 Apr 2011	62.770
Fri, 22 Apr 2011	62.980
Thu, 21 Apr 2011	63.130
Wed, 20 Apr 2011	63.280
Tue, 19 Apr 2011	63.300
Mon, 18 Apr 2011	63.300
Fri, 15 Apr 2011	63.260
Thu, 14 Apr 2011	63.080
Wed, 13 Apr 2011	63.180
Tue, 12 Apr 2011	62.990
Mon, 11 Apr 2011	62.740
Fri, 8 Apr 2011	62.550
Thu, 7 Apr 2011	62.250
Wed, 6 Apr 2011	62.300
Tue, 5 Apr 2011	62.330
Mon, 4 Apr 2011	62.210
Fri, 1 Apr 2011	62.090
Thu, 31 Mar 2011	61.950
Wed, 30 Mar 2011	61.860
Tue, 29 Mar 2011	61.930
Mon, 28 Mar 2011	61.830
Fri, 25 Mar 2011	61.830
Thu, 24 Mar 2011	61.720
Wed, 23 Mar 2011	61.960
Tue, 22 Mar 2011	62.180
Mon, 21 Mar 2011	62.330
Fri, 18 Mar 2011	62.400
Thu, 17 Mar 2011	62.340
Wed, 16 Mar 2011	62.320
Tue, 15 Mar 2011	62.100
Mon, 14 Mar 2011	62.020
Fri, 11 Mar 2011	62.230
Thu, 10 Mar 2011	62.220
Wed, 9 Mar 2011	62.190
Fri, 4 Mar 2011	62.310
Thu, 3 Mar 2011	62.360
Wed, 2 Mar 2011	62.300
Tue, 1 Mar 2011	62.350
Mon, 28 Feb 2011	62.400
Fri, 25 Feb 2011	62.260
Thu, 24 Feb 2011	62.120
Wed, 23 Feb 2011	61.920
Tue, 22 Feb 2011	61.930
Mon, 21 Feb 2011	62.000
Fri, 18 Feb 2011	62.240
Thu, 17 Feb 2011	62.280
Wed, 16 Feb 2011	62.180
Tue, 15 Feb 2011	62.160
Mon, 14 Feb 2011	62.020
Fri, 11 Feb 2011	61.910
Thu, 10 Feb 2011	61.780
Wed, 9 Feb 2011	61.830
Tue, 8 Feb 2011	61.030
Mon, 7 Feb 2011	61.250
Fri, 4 Feb 2011	62.270
Thu, 3 Feb 2011	62.360
Wed, 2 Feb 2011	62.280
Tue, 1 Feb 2011	62.120
Mon, 31 Jan 2011	61.980
Thu, 27 Jan 2011	61.890
Wed, 26 Jan 2011	62.230
Tue, 25 Jan 2011	62.780
Mon, 24 Jan 2011	63.030
Fri, 21 Jan 2011	63.250
Thu, 20 Jan 2011	63.380
Wed, 19 Jan 2011	63.230
Tue, 18 Jan 2011	62.800
Mon, 17 Jan 2011	62.870
Fri, 14 Jan 2011	62.860
Thu, 13 Jan 2011	62.820
Wed, 12 Jan 2011	62.810
Tue, 11 Jan 2011	62.710
Mon, 10 Jan 2011	62.640

Monthly averages

January		62.752
February		62.017
March		62.130
April		62.751
May		62.928
June		62.973
July		61.617
August		61.580
September		62.411
October		63.101
November		63.980
December		63.648

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"