Central Bank of Armenia EGP rates in 2002

Average 1 EGP = 133.45 AMD

The mean of all 253 publications in 2002, ranging from 120.67 to 142.16 AMD.

Every rate of 2002

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	126.66
Fri, 27 Dec 2002	126.08
Thu, 26 Dec 2002	126.04
Wed, 25 Dec 2002	126.09
Tue, 24 Dec 2002	126.07
Mon, 23 Dec 2002	126.07
Fri, 20 Dec 2002	126.15
Thu, 19 Dec 2002	126.47
Wed, 18 Dec 2002	126.66
Tue, 17 Dec 2002	126.72
Mon, 16 Dec 2002	126.80
Fri, 13 Dec 2002	126.98
Thu, 12 Dec 2002	127.10
Wed, 11 Dec 2002	127.10
Tue, 10 Dec 2002	127.08
Mon, 9 Dec 2002	127.00
Fri, 6 Dec 2002	126.94
Thu, 5 Dec 2002	127.01
Wed, 4 Dec 2002	127.01
Tue, 3 Dec 2002	126.86
Mon, 2 Dec 2002	127.07
Fri, 29 Nov 2002	127.07
Thu, 28 Nov 2002	127.21
Wed, 27 Nov 2002	127.21
Tue, 26 Nov 2002	127.18
Mon, 25 Nov 2002	127.32
Fri, 22 Nov 2002	127.23
Thu, 21 Nov 2002	127.16
Wed, 20 Nov 2002	127.05
Tue, 19 Nov 2002	127.02
Mon, 18 Nov 2002	126.89
Fri, 15 Nov 2002	126.84
Thu, 14 Nov 2002	126.84
Wed, 13 Nov 2002	126.81
Tue, 12 Nov 2002	126.80
Mon, 11 Nov 2002	126.82
Fri, 8 Nov 2002	126.80
Thu, 7 Nov 2002	126.78
Wed, 6 Nov 2002	126.78
Tue, 5 Nov 2002	126.71
Mon, 4 Nov 2002	126.66
Fri, 1 Nov 2002	126.68
Thu, 31 Oct 2002	126.68
Wed, 30 Oct 2002	126.68
Tue, 29 Oct 2002	126.66
Mon, 28 Oct 2002	126.62
Fri, 25 Oct 2002	126.62
Thu, 24 Oct 2002	126.60
Wed, 23 Oct 2002	126.58
Tue, 22 Oct 2002	126.58
Mon, 21 Oct 2002	126.58
Fri, 18 Oct 2002	126.52
Thu, 17 Oct 2002	126.52
Wed, 16 Oct 2002	126.52
Tue, 15 Oct 2002	126.50
Mon, 14 Oct 2002	126.50
Fri, 11 Oct 2002	126.50
Thu, 10 Oct 2002	126.50
Wed, 9 Oct 2002	126.43
Tue, 8 Oct 2002	126.43
Mon, 7 Oct 2002	126.43
Fri, 4 Oct 2002	125.88
Thu, 3 Oct 2002	126.05
Wed, 2 Oct 2002	125.88
Tue, 1 Oct 2002	124.87
Mon, 30 Sep 2002	126.13
Fri, 27 Sep 2002	126.13
Thu, 26 Sep 2002	126.13
Wed, 25 Sep 2002	125.88
Tue, 24 Sep 2002	125.11
Mon, 23 Sep 2002	124.13
Fri, 20 Sep 2002	122.22
Thu, 19 Sep 2002	121.30
Wed, 18 Sep 2002	121.28
Tue, 17 Sep 2002	121.28
Mon, 16 Sep 2002	121.26
Fri, 13 Sep 2002	121.26
Thu, 12 Sep 2002	121.26
Wed, 11 Sep 2002	120.95
Tue, 10 Sep 2002	120.79
Mon, 9 Sep 2002	120.67
Fri, 6 Sep 2002	120.70
Thu, 5 Sep 2002	120.87
Wed, 4 Sep 2002	120.92
Tue, 3 Sep 2002	120.85
Mon, 2 Sep 2002	120.98
Fri, 30 Aug 2002	121.09
Thu, 29 Aug 2002	121.17
Wed, 28 Aug 2002	121.29
Tue, 27 Aug 2002	121.23
Mon, 26 Aug 2002	121.23
Fri, 23 Aug 2002	121.30
Thu, 22 Aug 2002	121.25
Wed, 21 Aug 2002	121.16
Tue, 20 Aug 2002	121.31
Mon, 19 Aug 2002	121.41
Fri, 16 Aug 2002	121.35
Thu, 15 Aug 2002	121.33
Wed, 14 Aug 2002	121.33
Tue, 13 Aug 2002	121.40
Mon, 12 Aug 2002	121.40
Fri, 9 Aug 2002	121.40
Thu, 8 Aug 2002	121.52
Wed, 7 Aug 2002	121.63
Tue, 6 Aug 2002	121.74
Mon, 5 Aug 2002	121.82
Fri, 2 Aug 2002	121.86
Thu, 1 Aug 2002	121.99
Wed, 31 Jul 2002	131.20
Tue, 30 Jul 2002	136.99
Mon, 29 Jul 2002	137.06
Fri, 26 Jul 2002	137.06
Thu, 25 Jul 2002	136.82
Wed, 24 Jul 2002	136.82
Tue, 23 Jul 2002	136.72
Mon, 22 Jul 2002	137.23
Fri, 19 Jul 2002	137.16
Thu, 18 Jul 2002	137.85
Wed, 17 Jul 2002	137.93
Tue, 16 Jul 2002	137.99
Mon, 15 Jul 2002	137.99
Fri, 12 Jul 2002	138.66
Thu, 11 Jul 2002	138.66
Wed, 10 Jul 2002	138.66
Tue, 9 Jul 2002	138.56
Mon, 8 Jul 2002	138.51
Thu, 4 Jul 2002	138.88
Wed, 3 Jul 2002	139.55
Tue, 2 Jul 2002	139.95
Mon, 1 Jul 2002	140.33
Fri, 28 Jun 2002	140.77
Thu, 27 Jun 2002	141.10
Wed, 26 Jun 2002	141.10
Tue, 25 Jun 2002	141.13
Mon, 24 Jun 2002	141.18
Fri, 21 Jun 2002	141.18
Thu, 20 Jun 2002	141.68
Wed, 19 Jun 2002	141.68
Tue, 18 Jun 2002	142.16
Mon, 17 Jun 2002	142.08
Fri, 14 Jun 2002	142.15
Thu, 13 Jun 2002	142.09
Wed, 12 Jun 2002	142.03
Tue, 11 Jun 2002	141.96
Mon, 10 Jun 2002	141.93
Fri, 7 Jun 2002	141.93
Thu, 6 Jun 2002	142.04
Wed, 5 Jun 2002	142.04
Tue, 4 Jun 2002	142.00
Mon, 3 Jun 2002	142.00
Fri, 31 May 2002	142.00
Thu, 30 May 2002	141.96
Wed, 29 May 2002	141.91
Tue, 28 May 2002	141.82
Mon, 27 May 2002	141.82
Fri, 24 May 2002	141.74
Thu, 23 May 2002	141.74
Wed, 22 May 2002	141.68
Tue, 21 May 2002	141.68
Mon, 20 May 2002	141.59
Fri, 17 May 2002	141.59
Thu, 16 May 2002	141.69
Wed, 15 May 2002	141.69
Tue, 14 May 2002	141.60
Mon, 13 May 2002	141.53
Fri, 10 May 2002	141.67
Wed, 8 May 2002	141.67
Tue, 7 May 2002	141.48
Mon, 6 May 2002	141.40
Thu, 2 May 2002	141.30
Wed, 1 May 2002	141.30
Tue, 30 Apr 2002	141.30
Mon, 29 Apr 2002	141.41
Fri, 26 Apr 2002	141.41
Thu, 25 Apr 2002	141.24
Tue, 23 Apr 2002	141.21
Mon, 22 Apr 2002	141.19
Fri, 19 Apr 2002	141.19
Thu, 18 Apr 2002	141.09
Wed, 17 Apr 2002	140.92
Tue, 16 Apr 2002	140.79
Mon, 15 Apr 2002	140.79
Fri, 12 Apr 2002	140.79
Thu, 11 Apr 2002	141.02
Wed, 10 Apr 2002	141.04
Tue, 9 Apr 2002	141.04
Mon, 8 Apr 2002	140.95
Fri, 5 Apr 2002	140.95
Thu, 4 Apr 2002	140.87
Wed, 3 Apr 2002	140.87
Tue, 2 Apr 2002	140.80
Mon, 1 Apr 2002	140.72
Fri, 29 Mar 2002	140.48
Thu, 28 Mar 2002	140.38
Wed, 27 Mar 2002	140.27
Tue, 26 Mar 2002	140.20
Mon, 25 Mar 2002	140.00
Fri, 22 Mar 2002	139.90
Thu, 21 Mar 2002	139.72
Wed, 20 Mar 2002	139.67
Tue, 19 Mar 2002	139.51
Mon, 18 Mar 2002	139.41
Fri, 15 Mar 2002	139.41
Thu, 14 Mar 2002	139.30
Wed, 13 Mar 2002	139.16
Tue, 12 Mar 2002	139.05
Mon, 11 Mar 2002	138.89
Thu, 7 Mar 2002	138.70
Wed, 6 Mar 2002	138.70
Tue, 5 Mar 2002	138.47
Mon, 4 Mar 2002	138.58
Fri, 1 Mar 2002	139.60
Thu, 28 Feb 2002	139.60
Wed, 27 Feb 2002	139.65
Tue, 26 Feb 2002	139.62
Mon, 25 Feb 2002	139.62
Fri, 22 Feb 2002	139.62
Thu, 21 Feb 2002	139.03
Wed, 20 Feb 2002	139.03
Tue, 19 Feb 2002	138.89
Mon, 18 Feb 2002	138.95
Fri, 15 Feb 2002	138.95
Thu, 14 Feb 2002	138.82
Wed, 13 Feb 2002	138.68
Tue, 12 Feb 2002	138.59
Mon, 11 Feb 2002	138.64
Fri, 8 Feb 2002	138.60
Thu, 7 Feb 2002	138.63
Wed, 6 Feb 2002	138.40
Tue, 5 Feb 2002	138.37
Mon, 4 Feb 2002	138.54
Fri, 1 Feb 2002	138.57
Thu, 31 Jan 2002	138.67
Wed, 30 Jan 2002	138.66
Tue, 29 Jan 2002	138.69
Mon, 28 Jan 2002	138.54
Fri, 25 Jan 2002	138.62
Thu, 24 Jan 2002	138.64
Wed, 23 Jan 2002	138.68
Tue, 22 Jan 2002	138.79
Mon, 21 Jan 2002	138.86
Fri, 18 Jan 2002	139.06
Thu, 17 Jan 2002	138.94
Wed, 16 Jan 2002	138.94
Tue, 15 Jan 2002	138.84
Mon, 14 Jan 2002	139.75
Fri, 11 Jan 2002	139.64
Thu, 10 Jan 2002	139.53
Wed, 9 Jan 2002	139.36
Tue, 8 Jan 2002	139.25
Mon, 7 Jan 2002	139.15
Fri, 4 Jan 2002	139.06
Thu, 3 Jan 2002	139.06

Monthly averages

January		138.99
February		138.94
March		139.47
April		141.03
May		141.66
June		141.71
July		137.75
August		121.42
September		122.39
October		126.40
November		126.95
December		126.66

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"